Povijest dnevnih stopa TOP /MWK od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 tongaška pa’anga = 736.9060 malavijska kvača
Minimalni na
1 tongaška pa’anga = 53.6866 malavijska kvača
povijest Cijena MWK / TOP
Date | TOP/MWK |
| 731.0077 |
| 732.4987 |
| 718.8039 |
| 725.7142 |
| 727.9693 |
| 728.3649 |
| 728.4600 |
| 730.2345 |
| 712.7804 |
| 714.6003 |
| 710.4730 |
| 713.3738 |
| 702.8309 |
| 711.0328 |
| 710.5584 |
| 711.4010 |
| 711.6413 |
| 716.5363 |
| 717.6474 |
| 724.3131 |
| 721.1765 |
| 716.1358 |
| 712.4887 |
| 714.2466 |
| 711.1169 |
| 706.9176 |
| 464.8468 |
| 469.2196 |
| 474.1959 |
| 478.3447 |
| 482.1498 |
| 484.2043 |
| 452.6769 |
| 453.9913 |
| 464.3183 |
| 458.3487 |
| 447.7657 |
| 453.6701 |
| 452.3348 |
| 455.6002 |
| 441.9939 |
| 446.7816 |
| 448.0095 |
| 453.1117 |
| 447.4527 |
| 445.3492 |
| 431.2535 |
| 438.5150 |
| 433.9551 |
| 432.6090 |
| 431.4244 |
| 436.0478 |
| 434.0947 |
| 436.9439 |
| 433.8869 |
| 433.5902 |
| 435.6271 |
| 442.8287 |
| 431.9340 |
| 434.8999 |
| 437.2530 |
| 439.2755 |
| 439.8777 |
| 444.4409 |
| 441.4850 |
| 439.2351 |
| 435.8436 |
| 437.0978 |
| 433.1643 |
| 437.9178 |
| 439.2601 |
| 438.4885 |
| 435.1034 |
| 432.7740 |
| 432.3864 |
| 422.1850 |
| 424.4892 |
| 421.3893 |
| 416.4121 |
| 417.2070 |
| 420.3665 |
| 424.0129 |
| 430.9321 |
| 434.3328 |
| 433.9579 |
| 434.6021 |
| 437.6853 |
| 442.4282 |
| 435.7759 |
| 438.4455 |
| 437.8579 |
| 435.0696 |
| 437.5320 |
| 437.8340 |
| 436.9731 |
| 436.5503 |
| 438.3333 |
| 355.0106 |
| 353.4856 |
| 351.4824 |
| 348.5956 |
| 352.3135 |
| 351.3730 |
| 358.0309 |
| 361.5110 |
| 355.6758 |
| 354.5035 |
| 353.3331 |
| 356.5685 |
| 353.4650 |
| 354.0484 |
| 359.4119 |
| 358.8345 |
| 360.8460 |
| 357.4631 |
| 358.4571 |
| 356.3402 |
| 355.3163 |
| 358.3050 |
| 356.2766 |
| 357.3805 |
| 360.7418 |
| 361.4327 |
| 362.9901 |
| 364.8607 |
| 364.7972 |
| 362.8607 |
| 359.9708 |
| 360.1133 |
| 360.8789 |
| 360.2925 |
| 361.6709 |
| 362.8793 |
| 359.6005 |
| 355.0548 |
| 360.2412 |
| 359.9250 |
| 359.1433 |
| 356.3408 |
| 358.0196 |
| 357.8625 |
| 358.9756 |
| 359.5882 |
| 354.4640 |
| 358.7826 |
| 357.4329 |
| 357.4237 |
| 351.6935 |
| 354.2979 |
| 353.9131 |
| 349.9177 |
| 348.7157 |
| 346.0187 |
| 343.3057 |
| 342.5002 |
| 342.7757 |
| 345.6595 |
| 344.7952 |
| 341.1896 |
| 340.6458 |
| 339.7189 |
| 338.0481 |
| 339.1329 |
| 336.2485 |
| 337.9475 |
| 337.0971 |
| 340.8872 |
| 340.0349 |
| 338.4155 |
| 336.2444 |
| 335.1869 |
| 335.7384 |
| 333.8722 |
| 332.0842 |
| 329.1940 |
| 328.6985 |
| 324.0313 |
| 326.4040 |
| 325.3112 |
| 326.5131 |
| 325.3468 |
| 324.1341 |
| 330.8983 |
| 329.1640 |
| 329.6719 |
| 330.0000 |
| 327.6510 |
| 326.1773 |
| 325.2629 |
| 324.9638 |
| 324.9552 |
| 322.0061 |
| 322.0733 |
| 322.1419 |
| 322.5476 |
| 323.3100 |
| 325.3550 |
| 326.0860 |
| 323.1885 |
| 318.4989 |
| 316.2781 |
| 319.9086 |
| 318.0074 |
| 317.4570 |
| 316.8740 |
| 312.5341 |
| 311.6798 |
| 313.1433 |
| 305.3304 |
| 311.3798 |
| 318.7349 |
| 316.3196 |
| 316.3200 |
| 319.1249 |
| 316.3890 |
| 317.5647 |
| 319.1922 |
| 320.8921 |
| 320.5203 |
| 321.4781 |
| 321.5707 |
| 321.9801 |
| 318.4629 |
| 317.5093 |
| 316.6136 |
| 316.4581 |
| 317.3333 |
| 316.2675 |
| 316.7723 |
| 315.2509 |
| 315.2775 |
| 316.1828 |
| 314.9869 |
| 314.9141 |
| 308.7773 |
| 316.6286 |
| 313.6847 |
| 311.3038 |
| 315.1163 |
| 315.2368 |
| 315.5228 |
| 318.4553 |
| 329.3058 |
| 335.1356 |
| 336.1165 |
| 332.1275 |
| 334.5304 |
| 332.1404 |
| 332.4389 |
| 327.0536 |
| 329.2718 |
| 315.0607 |
| 313.2102 |
| 315.2343 |
| 320.3587 |
| 321.6605 |
| 317.3264 |
| 321.6522 |
| 320.3492 |
| 327.9436 |
| 320.5770 |
| 320.6128 |
| 321.2717 |
| 322.0648 |
| 322.5409 |
| 322.7624 |
| 320.9734 |
| 324.0909 |
| 322.3713 |
| 317.2840 |
| 323.1263 |
| 318.6613 |
| 341.3077 |
| 322.9864 |
| 324.1218 |
| 322.1602 |
| 323.8353 |
| 317.1650 |
| 317.4913 |
| 317.0945 |
| 316.4132 |
| 315.7312 |
| 315.3580 |
| 315.3478 |
| 315.3037 |
| 314.7895 |
| 314.7845 |
| 314.7293 |
| 314.7138 |
| 314.7322 |
| 314.7270 |
| 314.7353 |
| 314.7715 |
| 314.3259 |
| 314.3562 |
| 314.2734 |
| 314.8348 |
| 313.2561 |
| 315.0896 |
| 332.1327 |
| 315.8640 |
| 343.1072 |
| 321.9339 |
| 313.9599 |
| 313.8792 |
| 316.9645 |
| 324.7919 |
| 329.2136 |
| 326.5244 |
| 327.1931 |
| 328.3551 |
| 325.2700 |
| 327.8438 |
| 328.6410 |
| 325.0147 |
| 326.9248 |
| 326.8711 |
| 327.3388 |
| 327.7834 |
| 329.4784 |
| 327.8590 |
| 323.1109 |
| 323.2191 |
| 322.2128 |
| 320.0872 |
| 319.0741 |
| 317.0706 |
| 314.5993 |
| 315.0836 |
| 317.2748 |
| 320.3788 |
| 319.6885 |
| 321.6229 |
| 319.7130 |
| 325.9654 |
| 325.0077 |
| 325.6056 |
| 326.8452 |
| 328.4123 |
| 326.1394 |
| 327.3755 |
| 330.9374 |
| 324.8185 |
| 328.6677 |
| 331.1559 |
| 330.8824 |
| 330.4755 |
| 326.3262 |
| 322.2239 |
| 322.3917 |
| 323.2401 |
| 320.0123 |
| 321.8753 |
| 317.1160 |
| 315.7353 |
| 315.5363 |
| 312.0677 |
| 313.7796 |
| 314.2876 |
| 314.4066 |
| 313.4009 |
| 314.4830 |
| 317.1516 |
| 317.6707 |
| 318.7705 |
| 315.3539 |
| 317.1372 |
| 323.3907 |
| 323.4384 |
| 322.5312 |
| 322.2866 |
| 321.0267 |
| 318.9601 |
| 316.3945 |
| 314.8821 |
| 313.6369 |
| 311.3595 |
| 312.0279 |
| 321.1945 |
| 318.5409 |
| 320.8191 |
| 318.3956 |
| 314.4600 |
| 317.7515 |
| 321.3385 |
| 321.8812 |
| 319.7916 |
| 322.3430 |
| 323.3087 |
| 326.8127 |
| 321.4922 |
| 320.1304 |
| 321.6084 |
| 321.2537 |
| 318.4518 |
| 321.3523 |
| 321.5006 |
| 321.2844 |
| 321.2081 |
| 313.2350 |
| 316.7817 |
| 321.4310 |
| 321.0869 |
| 323.9671 |
| 322.3923 |
| 316.4347 |
| 305.6170 |
| 312.6809 |
| 314.0930 |
| 312.5380 |
| 308.2370 |
| 313.2191 |
| 308.9155 |
| 307.3912 |
| 306.3564 |
| 310.2279 |
| 306.9667 |
| 305.8064 |
| 315.7039 |
| 328.2582 |
| 333.5632 |
| 332.4562 |
| 333.7288 |
| 319.2672 |
| 320.0897 |
| 310.5967 |
| 308.0775 |
| 303.9464 |
| 295.5493 |
| 287.0659 |
| 285.0821 |
| 278.0108 |
| 269.9048 |
| 270.0694 |
| 264.1662 |
| 257.0218 |
| 255.2986 |
| 251.3934 |
| 250.9956 |
| 247.3143 |
| 247.5620 |
| 245.4141 |
| 249.9143 |
| 258.2409 |
| 259.0338 |
| 257.2545 |
| 246.1238 |
| 246.3267 |
| 241.0800 |
| 231.1451 |
| 231.8780 |
| 212.6374 |
| 209.2266 |
| 211.8143 |
| 205.6868 |
| 205.0873 |
| 209.9847 |
| 209.9676 |
| 209.8955 |
| 216.5218 |
| 216.8979 |
| 217.2394 |
| 217.6840 |
| 217.3630 |
| 217.5292 |
| 218.6361 |
| 220.8123 |
| 217.6732 |
| 218.6143 |
| 217.7292 |
| 218.6642 |
| 221.0573 |
| 225.8028 |
| 222.6890 |
| 222.3282 |
| 226.5464 |
| 227.5370 |
| 230.4893 |
| 232.4660 |
| 232.3142 |
| 237.8049 |
| 238.8974 |
| 241.2512 |
| 244.4970 |
| 250.4823 |
| 249.1994 |
| 243.4406 |
| 230.7448 |
| 228.7900 |
| 233.0767 |
| 232.2881 |
| 222.4899 |
| 203.9465 |
| 206.1025 |
| 205.6432 |
| 206.4118 |
| 208.7587 |
| 210.9288 |
| 212.2094 |
| 214.0988 |
| 214.0814 |
| 214.2173 |
| 212.1932 |
| 214.1371 |
| 213.4737 |
| 214.0772 |
| 214.3256 |
| 213.6933 |
| 212.5069 |
| 212.1847 |
| 210.1655 |
| 210.2213 |
| 212.3100 |
| 213.7911 |
| 213.1112 |
| 211.3600 |
| 213.5771 |
| 217.0515 |
| 215.4694 |
| 224.1225 |
| 220.1895 |
| 221.4002 |
| 225.7397 |
| 227.7986 |
| 227.8681 |
| 226.2029 |
| 226.9924 |
| 226.9426 |
| 227.7563 |
| 236.0364 |
| 235.7122 |
| 235.2633 |
| 226.5082 |
| 229.0869 |
| 231.8229 |
| 228.1513 |
| 221.8095 |
| 220.8709 |
| 224.9810 |
| 219.9317 |
| 219.5233 |
| 218.1871 |
| 205.5524 |
| 204.7399 |
| 203.8376 |
| 205.7172 |
| 200.1854 |
| 184.5324 |
| 178.9664 |
| 176.8098 |
| 174.0966 |
| 178.7172 |
| 178.7487 |
| 178.8101 |
| 178.4649 |
| 179.5843 |
| 179.3905 |
| 179.5097 |
| 178.2267 |
| 176.1150 |
| 182.0886 |
| 182.4073 |
| 184.8392 |
| 188.4807 |
| 188.6207 |
| 206.2582 |
| 226.9088 |
| 224.9328 |
| 230.0230 |
| 238.2573 |
| 231.7119 |
| 227.7701 |
| 221.0526 |
| 222.7808 |
| 216.0774 |
| 216.0633 |
| 215.6142 |
| 220.7756 |
| 213.9043 |
| 207.9433 |
| 209.0718 |
| 206.1664 |
| 199.7078 |
| 189.6342 |
| 185.4354 |
| 188.4038 |
| 192.9859 |
| 186.3541 |
| 189.0637 |
| 187.1798 |
| 185.5863 |
| 185.5509 |
| 178.2743 |
| 183.1143 |
| 181.8053 |
| 176.2221 |
| 178.8631 |
| 173.5877 |
| 177.2340 |
| 169.3212 |
| 172.2388 |
| 160.0390 |
| 157.4361 |
| 157.6329 |
| 156.5230 |
| 156.2093 |
| 157.3081 |
| 155.3998 |
| 155.6293 |
| 151.4086 |
| 150.9992 |
| 151.4639 |
| 151.3059 |
| 152.2978 |
| 146.4522 |
| 145.4955 |
| 143.9874 |
| 142.2481 |
| 145.5694 |
| 121.5918 |
| 97.4128 |
| 97.2828 |
| 96.9308 |
| 97.7894 |
| 98.8593 |
| 97.6675 |
| 98.4219 |
| 98.3559 |
| 99.0670 |
| 98.5940 |
| 98.7207 |
| 97.4492 |
| 95.6223 |
| 96.9156 |
| 94.9010 |
| 92.8432 |
| 93.4659 |
| 92.8073 |
| 92.8232 |
| 93.6005 |
| 96.4958 |
| 94.9748 |
| 92.3754 |
| 95.1922 |
| 97.3054 |
| 97.8824 |
| 99.1174 |
| 97.5976 |
| 96.9061 |
| 94.5194 |
| 96.3211 |
| 95.7106 |
| 99.1750 |
| 94.4768 |
| 97.5440 |
| 96.6694 |
| 96.6024 |
| 97.3108 |
| 93.1932 |
| 93.1140 |
| 91.4360 |
| 88.2495 |
| 88.2697 |
| 88.1310 |
| 87.0819 |
| 85.9477 |
| 86.6189 |
| 87.1122 |
| 85.1908 |
| 85.5593 |
| 85.8673 |
| 85.2230 |
| 85.6714 |
| 81.5628 |
| 83.5609 |
| 82.1833 |
| 81.8363 |
| 81.7512 |
| 81.2612 |
| 81.2014 |
| 81.9909 |
| 81.9100 |
| 81.5272 |
| 82.1734 |
| 81.9372 |
| 82.1860 |
| 81.6765 |
| 81.0758 |
| 81.0509 |
| 81.0721 |
| 79.9422 |
| 80.0783 |
| 81.5850 |
| 82.2777 |
| 81.6218 |
| 82.5189 |
| 81.5402 |
| 78.6084 |
| 80.0148 |
| 80.4205 |
| 79.9549 |
| 79.5899 |
| 78.8537 |
| 79.1341 |
| 78.5859 |
| 77.3371 |
| 77.0563 |
| 77.5459 |
| 77.5482 |
| 78.2522 |
| 79.2797 |
| 78.2527 |
| 77.9119 |
| 77.8422 |
| 76.5706 |
| 76.7879 |
| 76.3101 |
| 78.6683 |
| 76.2987 |
| 76.4351 |
| 76.3613 |
| 76.0552 |
| 76.1173 |
| 77.3888 |
| 77.8385 |
| 78.7346 |
| 78.5899 |
| 78.7442 |
| 79.1373 |
| 77.9723 |
| 80.6963 |
| 78.3781 |
| 78.2610 |
| 78.5617 |
| 78.2741 |
| 79.5664 |
| 77.3186 |
| 75.3881 |
| 76.9508 |
| 77.3337 |
| 77.4840 |
| 75.7260 |
| 75.3850 |
| 76.3001 |
| 74.9143 |
| 75.0440 |
| 73.7648 |
| 75.1432 |
| 75.6713 |
| 74.6062 |
| 73.8421 |
| 75.1761 |
| 75.0852 |
| 73.2175 |
| 73.1503 |
| 74.1433 |
| 73.2437 |
| 71.4431 |
| 71.0950 |
| 72.4954 |
| 70.1155 |
| 70.3564 |
| 71.1130 |
| 70.6862 |
| 69.7208 |
| 69.1651 |
| 65.8456 |
| 69.0102 |
| 70.0680 |
| 67.2477 |
| 69.6654 |
| 71.8142 |
| 68.2275 |
| 67.8424 |
| 67.7779 |
| 65.7657 |
| 64.4680 |
| 64.8531 |
| 64.2241 |
| 65.0293 |
| 64.3403 |
| 61.9977 |
| 62.0790 |
| 62.4436 |
| 62.3500 |
| 62.2368 |
| 63.0856 |
| 64.0982 |
| 64.3172 |
| 63.5748 |
| 63.8737 |
| 64.7994 |
| 66.0560 |
| 67.0150 |
| 66.4302 |
| 66.5195 |
| 65.2232 |
| 65.2390 |
| 64.5840 |
| 64.7331 |
| 64.7986 |
| 67.3899 |
| 65.8899 |
| 64.7531 |
| 66.9067 |
| 66.0661 |
| 70.2134 |
| 69.6953 |
| 69.1175 |
| 70.6996 |
| 72.2593 |
| 73.9912 |
| 72.6995 |
| 72.8296 |
| 77.0188 |
| 77.3000 |
| 76.2010 |
| 76.2674 |
| 75.3921 |
| 75.2925 |
| 75.2703 |
| 75.2392 |
| 75.6532 |
| 75.2323 |
| 76.5104 |
| 75.5486 |
| 75.2859 |
| 74.6014 |
| 72.8513 |
| 75.2372 |
| 74.3663 |
| 74.4436 |
| 77.1588 |
| 76.8012 |
| 76.0070 |
| 75.7936 |
| 75.0512 |
| 75.1668 |
| 74.2853 |
| 73.7086 |
| 73.8478 |
| 73.7761 |
| 72.9202 |
| 74.1424 |
| 72.2859 |
| 72.0539 |
| 72.0565 |
| 71.3561 |
| 72.8402 |
| 72.6282 |
| 73.2083 |
| 72.7591 |
| 72.9036 |
| 72.4716 |
| 72.7655 |
| 71.1208 |
| 70.0129 |
| 70.8741 |
| 68.9900 |
| 68.8896 |
| 66.8585 |
| 69.9785 |
| 69.7161 |
| 69.4788 |
| 67.7733 |
| 66.6967 |
| 69.7055 |
| 72.6447 |
| 72.3228 |
| 72.1688 |
| 71.5158 |
| 71.7245 |
| 72.0972 |
| 69.4683 |
| 69.5527 |
| 69.4499 |
| 68.8483 |
| 69.1218 |
| 69.2403 |
| 68.5514 |
| 69.2410 |
| 69.2967 |
| 69.9006 |
| 68.6894 |
| 68.4319 |
| 68.9168 |
| 68.9298 |
| 69.0330 |
| 68.1165 |
| 67.6803 |
| 67.6796 |
| 68.0962 |
| 67.3775 |
| 68.0506 |
| 68.1760 |
| 68.0205 |
| 66.7945 |
| 66.9956 |
| 69.3302 |
| 67.4202 |
| 67.8185 |
| 67.9403 |
| 67.5815 |
| 67.6915 |
| 68.1659 |
| 67.1732 |
| 67.4360 |
| 67.5902 |
| 67.8346 |
| 67.7211 |
| 67.3373 |
| 68.0318 |
| 67.7345 |
| 68.2182 |
| 67.1845 |
| 68.0133 |
| 67.4411 |
| 68.0598 |
| 67.9286 |
| 67.6661 |
| 67.6584 |
| 67.9395 |
| 67.2101 |
| 67.8553 |
| 67.0075 |
| 65.7612 |
| 67.8156 |
| 68.0228 |
| 63.2044 |
| 64.7102 |
| 64.5925 |
| 64.8077 |
| 64.4456 |
| 65.3556 |
| 64.5955 |
| 62.6399 |
| 62.3744 |
| 62.3860 |
| 62.1762 |
| 62.2865 |
| 62.6210 |
| 61.5054 |
| 62.3990 |
| 62.1087 |
| 61.6517 |
| 60.8101 |
| 61.3597 |
| 60.1819 |
| 60.6024 |
| 60.6749 |
| 61.5122 |
| 60.3832 |
| 60.9230 |
| 60.9655 |
| 60.7289 |
| 61.5775 |
| 60.5497 |
| 60.4906 |
| 61.8951 |
| 62.6238 |
| 62.4682 |
| 62.5753 |
| 62.8958 |
| 63.0714 |
| 62.5566 |
| 62.6207 |
| 62.6220 |
| 63.5728 |
| 63.3259 |
| 63.9397 |
| 64.2366 |
| 63.4442 |
| 63.1511 |
| 63.2159 |
| 63.0481 |
| 62.9792 |
| 64.0402 |
| 65.5923 |
| 64.4490 |
| 64.2800 |
| 62.4175 |
| 62.4327 |
| 61.3908 |
| 59.6649 |
| 60.0606 |
| 59.0399 |
| 58.9234 |
| 58.3647 |
| 58.2233 |
| 59.0832 |
| 58.9342 |
| 58.8549 |
| 56.1100 |
| 56.0970 |
| 57.1200 |
| 56.8894 |
| 56.7465 |
| 56.3139 |
| 56.4971 |
| 55.5247 |
| 56.0422 |
| 55.7121 |
| 56.3396 |
| 56.1711 |
| 55.6168 |
| 55.3400 |
| 56.1465 |
| 56.1796 |
| 56.3145 |
| 55.5170 |
| 53.9842 |
| 54.9516 |
| 55.4494 |
| 54.8083 |
| 54.7140 |
| 54.5605 |
| 54.4022 |
| 54.2648 |
| 53.8453 |
| 54.2087 |
| 54.6949 |
| 53.6866 |
| 55.2275 |
| 53.8320 |
| 54.0462 |
| 54.9719 |
| 54.5645 |
| 54.5778 |
| 54.9328 |
| 54.2523 |
| 54.6131 |
| 54.6174 |
| 54.6201 |
| 54.6095 |
| 54.9570 |
| 54.5593 |
| 54.9553 |
| 54.9518 |
| 54.6464 |
| 54.6510 |
| 54.6789 |
| 54.6702 |
| 55.8177 |