Povijest dnevnih stopa TOP /SIT od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 tongaška pa’anga = 104.9538 slovenski tolar
Minimalni na
1 tongaška pa’anga = 85.5207 slovenski tolar
povijest Cijena SIT / TOP
| Date | TOP/SIT |
| | 92.6202 |
| | 93.9481 |
| | 94.5076 |
| | 92.9273 |
| | 93.6178 |
| | 93.0207 |
| | 93.0742 |
| | 93.0583 |
| | 93.1505 |
| | 93.6149 |
| | 92.8675 |
| | 93.9849 |
| | 94.0639 |
| | 93.5086 |
| | 93.1523 |
| | 93.2876 |
| | 93.3334 |
| | 93.1643 |
| | 93.0085 |
| | 93.3399 |
| | 94.1748 |
| | 93.7694 |
| | 92.3482 |
| | 91.9429 |
| | 93.3730 |
| | 93.3345 |
| | 93.7918 |
| | 93.3610 |
| | 94.5960 |
| | 94.7385 |
| | 95.7006 |
| | 94.7373 |
| | 93.7122 |
| | 93.0702 |
| | 93.1494 |
| | 92.5208 |
| | 92.0315 |
| | 92.4291 |
| | 92.1880 |
| | 92.4551 |
| | 92.1831 |
| | 91.6914 |
| | 92.5676 |
| | 93.0117 |
| | 93.0731 |
| | 93.8190 |
| | 94.4558 |
| | 94.3041 |
| | 94.0964 |
| | 94.2122 |
| | 93.3617 |
| | 92.9435 |
| | 92.4484 |
| | 91.8291 |
| | 93.1878 |
| | 94.3335 |
| | 95.2180 |
| | 95.6387 |
| | 95.5468 |
| | 95.5609 |
| | 95.6910 |
| | 95.5964 |
| | 95.0100 |
| | 95.1341 |
| | 94.8746 |
| | 95.8441 |
| | 95.4102 |
| | 96.2688 |
| | 97.2715 |
| | 97.5586 |
| | 98.1218 |
| | 98.6530 |
| | 97.8822 |
| | 98.4665 |
| | 100.1877 |
| | 99.9404 |
| | 99.0579 |
| | 101.0508 |
| | 99.8450 |
| | 103.1819 |
| | 100.3787 |
| | 100.1718 |
| | 101.8787 |
| | 101.6207 |
| | 102.9443 |
| | 101.7705 |
| | 100.1768 |
| | 99.9487 |
| | 100.0250 |
| | 100.0413 |
| | 101.4319 |
| | 97.9934 |
| | 96.9496 |
| | 97.3063 |
| | 98.7359 |
| | 97.5018 |
| | 96.5702 |
| | 96.6096 |
| | 98.0488 |
| | 97.8039 |
| | 98.5086 |
| | 98.3175 |
| | 96.2155 |
| | 96.4055 |
| | 97.3055 |
| | 93.3876 |
| | 94.0030 |
| | 93.4648 |
| | 92.3564 |
| | 93.8491 |
| | 93.0695 |
| | 92.6045 |
| | 92.6013 |
| | 93.2575 |
| | 92.8427 |
| | 92.7823 |
| | 92.9900 |
| | 92.8765 |
| | 92.9482 |
| | 94.2500 |
| | 93.4422 |
| | 92.0340 |
| | 92.3543 |
| | 92.1724 |
| | 91.7268 |
| | 91.4992 |
| | 90.9861 |
| | 90.6094 |
| | 90.4937 |
| | 90.2500 |
| | 90.1441 |
| | 89.8575 |
| | 89.2551 |
| | 90.1665 |
| | 90.4121 |
| | 89.2102 |
| | 89.7743 |
| | 90.0144 |
| | 89.5921 |
| | 89.5168 |
| | 89.6246 |
| | 89.1677 |
| | 88.6528 |
| | 88.0919 |
| | 87.7918 |
| | 87.0586 |
| | 87.6823 |
| | 87.7860 |
| | 87.6274 |
| | 87.5740 |
| | 87.6832 |
| | 87.9920 |
| | 88.5460 |
| | 88.9499 |
| | 88.4346 |
| | 88.2824 |
| | 86.6835 |
| | 85.8906 |
| | 86.0776 |
| | 86.4593 |
| | 86.2399 |
| | 86.1695 |
| | 86.7127 |
| | 86.9152 |
| | 86.0244 |
| | 86.0266 |
| | 85.9341 |
| | 86.4290 |
| | 86.6819 |
| | 87.7728 |
| | 88.1525 |
| | 87.8063 |
| | 87.9946 |
| | 88.4904 |
| | 87.7217 |
| | 87.7606 |
| | 87.9368 |
| | 88.0945 |
| | 88.6820 |
| | 89.6860 |
| | 88.5653 |
| | 89.2414 |
| | 88.5817 |
| | 88.7921 |
| | 88.2769 |
| | 89.5840 |
| | 89.4620 |
| | 89.3712 |
| | 91.6468 |
| | 92.5687 |
| | 92.7120 |
| | 93.1089 |
| | 93.1839 |
| | 92.9929 |
| | 93.7951 |
| | 94.0824 |
| | 95.3309 |
| | 94.3884 |
| | 96.1001 |
| | 94.8667 |
| | 95.2332 |
| | 94.8329 |
| | 93.5575 |
| | 94.0067 |
| | 92.4605 |
| | 92.7996 |
| | 90.9350 |
| | 91.0843 |
| | 92.3561 |
| | 95.1957 |
| | 95.6223 |
| | 94.6857 |
| | 93.4094 |
| | 94.5094 |
| | 94.0255 |
| | 93.7467 |
| | 93.5020 |
| | 93.6160 |
| | 94.0207 |
| | 93.6291 |
| | 93.9820 |
| | 93.2081 |
| | 93.8095 |
| | 93.3341 |
| | 93.5955 |
| | 93.0912 |
| | 92.9670 |
| | 92.8085 |
| | 93.5396 |
| | 93.9168 |
| | 94.4584 |
| | 93.6134 |
| | 94.1252 |
| | 93.8043 |
| | 93.8554 |
| | 93.0200 |
| | 93.5045 |
| | 92.4698 |
| | 92.5312 |
| | 94.1123 |
| | 94.3067 |
| | 93.4590 |
| | 93.6189 |
| | 93.3989 |
| | 91.8745 |
| | 93.1748 |
| | 92.8895 |
| | 92.7292 |
| | 93.3490 |
| | 93.5129 |
| | 93.3265 |
| | 93.6061 |
| | 94.0248 |
| | 92.7202 |
| | 93.6427 |
| | 93.8760 |
| | 96.9104 |
| | 93.7647 |
| | 93.4867 |
| | 93.8708 |
| | 93.4404 |
| | 93.3548 |
| | 93.8587 |
| | 93.6650 |
| | 93.2854 |
| | 92.8449 |
| | 91.8714 |
| | 92.6413 |
| | 92.0146 |
| | 91.6581 |
| | 91.6398 |
| | 93.4349 |
| | 92.0676 |
| | 92.1480 |
| | 92.2125 |
| | 91.3088 |
| | 93.0901 |
| | 91.3969 |
| | 91.4405 |
| | 90.6477 |
| | 89.7216 |
| | 90.3920 |
| | 89.5874 |
| | 88.2499 |
| | 88.8830 |
| | 89.4590 |
| | 89.2990 |
| | 88.7664 |
| | 90.2510 |
| | 90.9729 |
| | 89.7276 |
| | 88.5902 |
| | 88.6731 |
| | 88.6892 |
| | 87.9093 |
| | 89.2348 |
| | 89.2527 |
| | 90.2062 |
| | 89.6299 |
| | 89.9995 |
| | 89.9047 |
| | 88.5899 |
| | 88.4355 |
| | 90.5881 |
| | 88.3364 |
| | 88.3273 |
| | 87.1022 |
| | 87.9752 |
| | 87.3964 |
| | 87.0162 |
| | 87.8678 |
| | 87.0639 |
| | 87.7757 |
| | 87.2310 |
| | 88.0864 |
| | 88.0340 |
| | 87.4812 |
| | 87.1459 |
| | 86.8799 |
| | 88.7358 |
| | 88.1373 |
| | 88.8487 |
| | 88.7549 |
| | 88.3905 |
| | 87.6996 |
| | 87.8903 |
| | 90.2161 |
| | 90.5508 |
| | 91.6346 |
| | 91.0351 |
| | 91.6125 |
| | 91.8397 |
| | 91.3370 |
| | 90.1923 |
| | 90.4913 |
| | 91.9556 |
| | 89.5251 |
| | 91.9902 |
| | 92.9151 |
| | 92.6274 |
| | 92.1604 |
| | 92.6865 |
| | 92.8459 |
| | 93.4120 |
| | 93.7823 |
| | 94.5870 |
| | 94.8161 |
| | 93.3985 |
| | 92.7080 |
| | 93.3934 |
| | 91.6525 |
| | 94.1130 |
| | 94.7343 |
| | 94.8618 |
| | 95.2540 |
| | 97.3276 |
| | 98.6701 |
| | 98.1689 |
| | 96.7578 |
| | 96.8242 |
| | 98.1608 |
| | 100.7865 |
| | 100.7187 |
| | 100.2091 |
| | 100.2678 |
| | 98.4957 |
| | 98.4957 |
| | 97.2565 |
| | 97.9522 |
| | 97.7285 |
| | 98.2776 |
| | 98.4957 |
| | 101.9051 |
| | 98.7758 |
| | 98.3421 |
| | 99.3244 |
| | 98.1166 |
| | 98.0925 |
| | 96.4967 |
| | 97.3039 |
| | 97.5336 |
| | 97.1737 |
| | 96.3416 |
| | 96.7578 |
| | 94.7531 |
| | 94.9897 |
| | 94.7007 |
| | 95.7449 |
| | 94.5512 |
| | 94.2314 |
| | 95.4589 |
| | 96.3377 |
| | 95.6074 |
| | 94.9822 |
| | 96.1039 |
| | 97.2364 |
| | 96.8019 |
| | 98.9349 |
| | 96.3028 |
| | 94.5460 |
| | 94.2229 |
| | 94.9788 |
| | 95.1254 |
| | 94.7433 |
| | 94.4137 |
| | 96.0381 |
| | 96.8548 |
| | 95.6952 |
| | 95.0541 |
| | 95.3556 |
| | 96.5302 |
| | 95.4418 |
| | 97.1922 |
| | 98.3356 |
| | 97.1552 |
| | 95.5422 |
| | 95.4034 |
| | 94.4286 |
| | 96.6473 |
| | 97.2166 |
| | 99.7365 |
| | 99.6229 |
| | 99.7731 |
| | 98.0676 |
| | 99.7216 |
| | 97.9134 |
| | 98.8475 |
| | 102.2272 |
| | 101.2656 |
| | 100.9359 |
| | 89.9398 |
| | 88.9830 |
| | 88.8925 |
| | 89.4166 |
| | 92.1278 |
| | 91.4978 |
| | 93.0456 |
| | 93.1368 |
| | 94.1807 |
| | 94.0990 |
| | 94.0757 |
| | 92.7859 |
| | 92.9327 |
| | 93.8370 |
| | 92.7719 |
| | 92.4309 |
| | 92.8913 |
| | 91.8601 |
| | 93.1802 |
| | 91.6938 |
| | 91.7286 |
| | 93.1010 |
| | 92.7159 |
| | 91.9143 |
| | 90.3910 |
| | 91.6626 |
| | 92.9205 |
| | 92.6113 |
| | 91.8319 |
| | 92.5458 |
| | 91.6679 |
| | 92.1703 |
| | 92.4687 |
| | 95.8921 |
| | 95.8702 |
| | 96.0635 |
| | 96.2955 |
| | 95.2707 |
| | 97.5296 |
| | 96.7098 |
| | 98.1709 |
| | 97.2005 |
| | 97.1016 |
| | 97.0034 |
| | 96.1533 |
| | 94.8378 |
| | 96.7371 |
| | 97.0831 |
| | 99.1818 |
| | 97.8059 |
| | 98.8977 |
| | 100.3875 |
| | 100.9691 |
| | 101.1976 |
| | 102.2787 |
| | 101.4663 |
| | 101.5019 |
| | 101.3663 |
| | 100.8756 |
| | 100.9427 |
| | 102.1348 |
| | 100.1936 |
| | 101.0125 |
| | 100.0163 |
| | 98.4585 |
| | 100.4203 |
| | 101.3783 |
| | 100.2695 |
| | 100.1170 |
| | 100.6299 |
| | 101.5557 |
| | 101.2006 |
| | 101.0393 |
| | 104.4192 |
| | 103.9648 |
| | 103.5999 |
| | 104.5080 |
| | 100.9661 |
| | 100.4422 |
| | 99.2290 |
| | 99.6064 |
| | 99.1215 |
| | 98.4718 |
| | 96.9421 |
| | 96.3803 |
| | 96.4300 |
| | 97.3648 |
| | 96.6961 |
| | 93.1306 |
| | 94.2574 |
| | 95.6437 |
| | 96.5761 |
| | 97.0713 |
| | 97.6890 |
| | 96.1178 |
| | 94.8108 |
| | 94.5478 |
| | 94.1367 |
| | 92.7116 |
| | 91.3882 |
| | 92.1065 |
| | 92.0669 |
| | 92.6388 |
| | 93.7801 |
| | 95.1051 |
| | 94.4960 |
| | 93.8311 |
| | 95.0033 |
| | 95.2585 |
| | 96.7511 |
| | 97.4012 |
| | 97.9142 |
| | 97.7743 |
| | 98.5743 |
| | 97.4400 |
| | 98.7494 |
| | 100.0250 |
| | 99.8429 |
| | 98.7754 |
| | 98.7363 |
| | 99.5935 |
| | 99.9337 |
| | 98.6514 |
| | 98.6583 |
| | 98.6429 |
| | 98.2514 |
| | 98.3312 |
| | 98.1773 |
| | 98.5986 |
| | 98.6485 |
| | 100.1178 |
| | 99.8762 |
| | 100.2900 |
| | 100.7301 |
| | 98.9091 |
| | 99.3903 |
| | 99.7606 |
| | 99.0805 |
| | 99.1641 |
| | 99.4683 |