Историја дневних износа TOP /SIT пошто понедељак, 5 април 2004.
Максимална је договор о
1 тонганска панга = 104.9538 словеначки толар
минималац на
1 тонганска панга = 85.5207 словеначки толар
Date | TOP/SIT |
---|---|
93.6167 | |
93.6434 | |
93.8414 | |
92.6202 | |
93.9481 | |
94.5076 | |
92.9273 | |
93.6178 | |
93.0207 | |
93.0742 | |
93.0583 | |
93.1505 | |
93.6149 | |
92.8675 | |
93.9849 | |
94.0639 | |
93.5086 | |
93.1523 | |
93.2876 | |
93.3334 | |
93.1643 | |
93.0085 | |
93.3399 | |
94.1748 | |
93.7694 | |
92.3482 | |
91.9429 | |
93.3730 | |
93.3345 | |
93.7918 | |
93.3610 | |
94.5960 | |
94.7385 | |
95.7006 | |
94.7373 | |
93.7122 | |
93.0702 | |
93.1494 | |
92.5208 | |
92.0315 | |
92.4291 | |
92.1880 | |
92.4551 | |
92.1831 | |
91.6914 | |
92.5676 | |
93.0117 | |
93.0731 | |
93.8190 | |
94.4558 | |
94.3041 | |
94.0964 | |
94.2122 | |
93.3617 | |
92.9435 | |
92.4484 | |
91.8291 | |
93.1878 | |
94.3335 | |
95.2180 | |
95.6387 | |
95.5468 | |
95.5609 | |
95.6910 | |
95.5964 | |
95.0100 | |
95.1341 | |
94.8746 | |
95.8441 | |
95.4102 | |
96.2688 | |
97.2715 | |
97.5586 | |
98.1218 | |
98.6530 | |
97.8822 | |
98.4665 | |
100.1877 | |
99.9404 | |
99.0579 | |
101.0508 | |
99.8450 | |
103.1819 | |
100.3787 | |
100.1718 | |
101.8787 | |
101.6207 | |
102.9443 | |
101.7705 | |
100.1768 | |
99.9487 | |
100.0250 | |
100.0413 | |
101.4319 | |
97.9934 | |
96.9496 | |
97.3063 | |
98.7359 | |
97.5018 | |
96.5702 | |
96.6096 | |
98.0488 | |
97.8039 | |
98.5086 | |
98.3175 | |
96.2155 | |
96.4055 | |
97.3055 | |
93.3876 | |
94.0030 | |
93.4648 | |
92.3564 | |
93.8491 | |
93.0695 | |
92.6045 | |
92.6013 | |
93.2575 | |
92.8427 | |
92.7823 | |
92.9900 | |
92.8765 | |
92.9482 | |
94.2500 | |
93.4422 | |
92.0340 | |
92.3543 | |
92.1724 | |
91.7268 | |
91.4992 | |
90.9861 | |
90.6094 | |
90.4937 | |
90.2500 | |
90.1441 | |
89.8575 | |
89.2551 | |
90.1665 | |
90.4121 | |
89.2102 | |
89.7743 | |
90.0144 | |
89.5921 | |
89.5168 | |
89.6246 | |
89.1677 | |
88.6528 | |
88.0919 | |
87.7918 | |
87.0586 | |
87.6823 | |
87.7860 | |
87.6274 | |
87.5740 | |
87.6832 | |
87.9920 | |
88.5460 | |
88.9499 | |
88.4346 | |
88.2824 | |
86.6835 | |
85.8906 | |
86.0776 | |
86.4593 | |
86.2399 | |
86.1695 | |
86.7127 | |
86.9152 | |
86.0244 | |
86.0266 | |
85.9341 | |
86.4290 | |
86.6819 | |
87.7728 | |
88.1525 | |
87.8063 | |
87.9946 | |
88.4904 | |
87.7217 | |
87.7606 | |
87.9368 | |
88.0945 | |
88.6820 | |
89.6860 | |
88.5653 | |
89.2414 | |
88.5817 | |
88.7921 | |
88.2769 | |
89.5840 | |
89.4620 | |
89.3712 | |
91.6468 | |
92.5687 | |
92.7120 | |
93.1089 | |
93.1839 | |
92.9929 | |
93.7951 | |
94.0824 | |
95.3309 | |
94.3884 | |
96.1001 | |
94.8667 | |
95.2332 | |
94.8329 | |
93.5575 | |
94.0067 | |
92.4605 | |
92.7996 | |
90.9350 | |
91.0843 | |
92.3561 | |
95.1957 | |
95.6223 | |
94.6857 | |
93.4094 | |
94.5094 | |
94.0255 | |
93.7467 | |
93.5020 | |
93.6160 | |
94.0207 | |
93.6291 | |
93.9820 | |
93.2081 | |
93.8095 | |
93.3341 | |
93.5955 | |
93.0912 | |
92.9670 | |
92.8085 | |
93.5396 | |
93.9168 | |
94.4584 | |
93.6134 | |
94.1252 | |
93.8043 | |
93.8554 | |
93.0200 | |
93.5045 | |
92.4698 | |
92.5312 | |
94.1123 | |
94.3067 | |
93.4590 | |
93.6189 | |
93.3989 | |
91.8745 | |
93.1748 | |
92.8895 | |
92.7292 | |
93.3490 | |
93.5129 | |
93.3265 | |
93.6061 | |
94.0248 | |
92.7202 | |
93.6427 | |
93.8760 | |
96.9104 | |
93.7647 | |
93.4867 | |
93.8708 | |
93.4404 | |
93.3548 | |
93.8587 | |
93.6650 | |
93.2854 | |
92.8449 | |
91.8714 | |
92.6413 | |
92.0146 | |
91.6581 | |
91.6398 | |
93.4349 | |
92.0676 | |
92.1480 | |
92.2125 | |
91.3088 | |
93.0901 | |
91.3969 | |
91.4405 | |
90.6477 | |
89.7216 | |
90.3920 | |
89.5874 | |
88.2499 | |
88.8830 | |
89.4590 | |
89.2990 | |
88.7664 | |
90.2510 | |
90.9729 | |
89.7276 | |
88.5902 | |
88.6731 | |
88.6892 | |
87.9093 | |
89.2348 | |
89.2527 | |
90.2062 | |
89.6299 | |
89.9995 | |
89.9047 | |
88.5899 | |
88.4355 | |
90.5881 | |
88.3364 | |
88.3273 | |
87.1022 | |
87.9752 | |
87.3964 | |
87.0162 | |
87.8678 | |
87.0639 | |
87.7757 | |
87.2310 | |
88.0864 | |
88.0340 | |
87.4812 | |
87.1459 | |
86.8799 | |
88.7358 | |
88.1373 | |
88.8487 | |
88.7549 | |
88.3905 | |
87.6996 | |
87.8903 | |
90.2161 | |
90.5508 | |
91.6346 | |
91.0351 | |
91.6125 | |
91.8397 | |
91.3370 | |
90.1923 | |
90.4913 | |
91.9556 | |
89.5251 | |
91.9902 | |
92.9151 | |
92.6274 | |
92.1604 | |
92.6865 | |
92.8459 | |
93.4120 | |
93.7823 | |
94.5870 | |
94.8161 | |
93.3985 | |
92.7080 | |
93.3934 | |
91.6525 | |
94.1130 | |
94.7343 | |
94.8618 | |
95.2540 | |
97.3276 | |
98.6701 | |
98.1689 | |
96.7578 | |
96.8242 | |
98.1608 | |
100.7865 | |
100.7187 | |
100.2091 | |
100.2678 | |
98.4957 | |
98.4957 | |
97.2565 | |
97.9522 | |
97.7285 | |
98.2776 | |
98.4957 | |
101.9051 | |
98.7758 | |
98.3421 | |
99.3244 | |
98.1166 | |
98.0925 | |
96.4967 | |
97.3039 | |
97.5336 | |
97.1737 | |
96.3416 | |
96.7578 | |
94.7531 | |
94.9897 | |
94.7007 | |
95.7449 | |
94.5512 | |
94.2314 | |
95.4589 | |
96.3377 | |
95.6074 | |
94.9822 | |
96.1039 | |
97.2364 | |
96.8019 | |
98.9349 | |
96.3028 | |
94.5460 | |
94.2229 | |
94.9788 | |
95.1254 | |
94.7433 | |
94.4137 | |
96.0381 | |
96.8548 | |
95.6952 | |
95.0541 | |
95.3556 | |
96.5302 | |
95.4418 | |
97.1922 | |
98.3356 | |
97.1552 | |
95.5422 | |
95.4034 | |
94.4286 | |
96.6473 | |
97.2166 | |
99.7365 | |
99.6229 | |
99.7731 | |
98.0676 | |
99.7216 | |
97.9134 | |
98.8475 | |
102.2272 | |
101.2656 | |
100.9359 | |
89.9398 | |
88.9830 | |
88.8925 | |
89.4166 | |
92.1278 | |
91.4978 | |
93.0456 | |
93.1368 | |
94.1807 | |
94.0990 | |
94.0757 | |
92.7859 | |
92.9327 | |
93.8370 | |
92.7719 | |
92.4309 | |
92.8913 | |
91.8601 | |
93.1802 | |
91.6938 | |
91.7286 | |
93.1010 | |
92.7159 | |
91.9143 | |
90.3910 | |
91.6626 | |
92.9205 | |
92.6113 | |
91.8319 | |
92.5458 | |
91.6679 | |
92.1703 | |
92.4687 | |
95.8921 | |
95.8702 | |
96.0635 | |
96.2955 | |
95.2707 | |
97.5296 | |
96.7098 | |
98.1709 | |
97.2005 | |
97.1016 | |
97.0034 | |
96.1533 | |
94.8378 | |
96.7371 | |
97.0831 | |
99.1818 | |
97.8059 | |
98.8977 | |
100.3875 | |
100.9691 | |
101.1976 | |
102.2787 | |
101.4663 | |
101.5019 | |
101.3663 | |
100.8756 | |
100.9427 | |
102.1348 | |
100.1936 | |
101.0125 | |
100.0163 | |
98.4585 | |
100.4203 | |
101.3783 | |
100.2695 | |
100.1170 | |
100.6299 | |
101.5557 | |
101.2006 | |
101.0393 | |
104.4192 | |
103.9648 | |
103.5999 | |
104.5080 | |
100.9661 | |
100.4422 | |
99.2290 | |
99.6064 | |
99.1215 | |
98.4718 | |
96.9421 | |
96.3803 | |
96.4300 | |
97.3648 | |
96.6961 | |
93.1306 | |
94.2574 | |
95.6437 | |
96.5761 | |
97.0713 | |
97.6890 | |
96.1178 | |
94.8108 | |
94.5478 | |
94.1367 | |
92.7116 | |
91.3882 | |
92.1065 | |
92.0669 | |
92.6388 | |
93.7801 | |
95.1051 | |
94.4960 | |
93.8311 | |
95.0033 | |
95.2585 | |
96.7511 | |
97.4012 | |
97.9142 | |
97.7743 | |
98.5743 | |
97.4400 | |
98.7494 | |
100.0250 | |
99.8429 | |
98.7754 | |
98.7363 | |
99.5935 | |
99.9337 | |
98.6514 | |
98.6583 | |
98.6429 | |
98.2514 | |
98.3312 | |
98.1773 | |
98.5986 | |
98.6485 | |
100.1178 | |
99.8762 | |
100.2900 | |
100.7301 | |
98.9091 | |
99.3903 | |
99.7606 |