Povijesni tongaška pa’anga / dobra Svetog Tome i Principa

Povijest dnevnih stopa TOP /STD od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 tongaška pa’anga = 11 639.7999 dobra Svetog Tome i Principa

Minimalni na

1 tongaška pa’anga = 3 160.8550 dobra Svetog Tome i Principa

povijest Cijena STD / TOP

Date TOP/STD
9 307.4248
9 336.3490
9 385.3319
9 345.7225
9 373.0689
9 409.9164
9 457.8201
9 400.9586
9 444.4206
9 304.5787
9 413.2412
9 394.3391
9 419.9613
9 422.1709
9 493.5827
9 502.3699
9 560.4203
9 529.1360
9 480.0946
9 426.5964
9 448.9421
9 410.9350
9 356.5071
9 290.7017
9 302.9515
9 256.1702
9 262.8983
9 282.9906
9 318.5583
9 325.3357
9 329.6752
9 316.3590
9 300.6917
9 346.4301
9 312.9276
9 325.3171
9 374.2792
9 431.1533
9 453.3866
9 713.1108
9 814.8495
9 702.7592
9 667.3718
9 670.9972
9 760.9894
9 682.2306
9 620.7214
9 595.5237
9 700.5842
9 668.7692
9 734.7906
9 659.5876
9 670.9112
9 696.1012
9 634.3811
9 691.4672
9 664.1231
9 721.2620
9 766.9198
9 778.3421
9 878.7294
9 837.6456
9 812.6218
9 698.2414
9 746.3115
9 668.7476
9 730.4040
9 766.8878
9 753.0909
9 666.3760
9 627.6018
9 620.7495
9 394.5894
9 465.0718
9 439.9103
9 391.7799
9 316.4606
9 321.0756
9 409.8601
9 407.7558
9 481.2502
9 472.2410
9 505.8477
9 559.7244
9 664.9694
9 546.2697
9 495.1681
9 475.1649
9 547.9688
9 346.5167
9 377.2976
9 408.1641
9 388.8920
9 982.6953
10 000.7324
10 002.4582
9 534.0859
9 454.1118
9 500.4102
9 492.9872
9 531.1827
9 484.9156
9 412.9740
9 434.3744
9 344.5255
9 381.0409
9 319.8412
9 319.8136
9 282.9729
9 283.0262
9 307.3600
9 323.1113
9 309.7530
9 299.1469
9 264.7958
9 294.6586
9 271.6069
9 280.8576
9 368.1271
9 275.0470
9 326.2975
9 368.2340
9 322.1688
9 310.7091
9 239.4542
9 277.4346
9 153.3447
9 165.7918
9 229.1991
9 266.6669
9 177.4314
9 106.1831
9 179.3058
9 151.3395
9 149.7037
9 153.8796
9 138.5074
9 108.4534
9 099.3411
9 153.8697
9 094.2951
9 127.4929
9 194.7330
9 292.9837
9 201.7452
9 224.6391
9 222.9891
9 144.1296
9 154.5554
9 137.9865
9 043.1919
9 099.3168
9 103.4854
9 079.2678
9 099.3460
8 879.0077
8 863.6808
8 866.7986
8 798.4914
8 898.4778
8 888.2451
8 936.2574
8 944.4603
9 026.3205
8 968.2380
9 009.5310
8 989.2959
9 114.6833
9 155.1369
9 138.3876
9 112.0005
9 089.9864
9 135.6234
9 045.0096
9 043.0922
9 052.5560
9 116.9261
9 114.8640
9 089.5331
9 258.9418
9 169.3030
9 231.1474
9 254.1677
9 165.0271
9 182.3962
9 341.7644
9 386.8995
9 512.9410
9 573.1637
9 561.2219
9 597.1804
9 613.9112
9 648.0136
9 702.7905
9 755.9620
9 631.2320
9 562.7683
9 479.0202
9 558.5587
9 517.6302
9 485.7234
9 481.3947
9 400.8792
9 342.1022
9 418.9775
9 226.3606
9 376.9187
9 555.0690
9 471.1609
9 504.3578
9 537.4505
9 435.8133
9 297.5584
9 370.0160
9 387.2098
9 391.5306
9 417.3878
9 434.6868
9 382.9253
9 380.7287
9 354.9817
9 288.9204
9 293.1800
9 298.8647
9 292.3316
9 320.4234
9 283.6997
9 311.8365
9 279.3658
9 271.6000
9 263.0243
9 259.8510
9 318.1381
9 323.4769
9 257.9378
9 291.0155
9 322.5954
9 331.1339
9 359.2630
9 434.6744
9 506.8613
9 467.9656
9 446.4282
9 485.1448
9 199.7592
9 186.1008
9 235.4952
9 160.8946
9 178.7359
9 173.5086
9 208.1814
9 210.2231
9 237.6868
9 169.7975
9 298.8523
9 281.9452
9 538.7011
9 319.8892
9 309.3440
9 283.9432
9 305.0849
9 319.8623
9 326.2181
9 279.8458
9 370.4674
9 321.7568
9 174.6376
9 336.6966
9 277.7908
9 252.3618
9 178.0560
9 315.7308
9 184.1314
9 190.9175
9 180.0768
9 188.2263
9 179.3822
9 158.1521
9 138.8244
9 133.6566
9 159.0570
9 164.2400
9 110.7057
9 110.6880
9 110.6883
9 110.6739
9 110.6996
9 110.7061
9 110.7086
9 110.6944
9 110.6992
9 081.4923
9 085.4798
9 093.0859
9 009.0939
9 116.6263
9 152.2034
9 238.2688
9 172.4079
9 226.2307
9 185.8908
9 050.4057
9 040.2137
9 255.0787
8 950.1661
8 995.2047
8 933.3939
8 999.9816
8 930.3754
8 950.8237
8 994.1260
8 912.7544
8 981.6588
8 980.3087
8 922.1714
9 033.8576
8 980.9083
8 946.4212
8 994.4616
8 972.0805
9 051.2479
9 024.2889
9 096.2379
9 061.3032
9 020.6739
8 954.2948
8 978.3905
9 206.6755
9 212.5737
9 291.6409
9 222.9556
9 358.5885
9 299.4959
9 369.6384
9 385.0912
9 302.4709
9 226.6813
9 221.7385
9 415.5884
9 170.0507
9 425.0036
9 500.4905
9 481.2418
9 451.2066
9 466.4454
9 493.5007
9 548.5712
9 571.0059
9 666.2772
9 683.7882
9 549.8445
9 467.8304
9 535.6831
9 383.9352
9 621.8042
9 685.3257
9 698.3612
9 738.4530
9 950.4508
10 087.7012
10 036.4590
9 892.1953
9 898.9899
10 035.6368
10 304.0754
10 297.1462
10 245.0447
10 251.0460
10 069.8726
10 069.8726
9 943.1818
10 014.3062
9 991.4359
10 047.5722
10 069.8726
10 418.4385
10 098.5120
10 054.1694
10 154.5986
10 031.1169
10 018.8702
9 899.4524
10 012.5061
9 957.3871
9 945.8659
9 839.6719
9 884.8871
9 686.8056
9 737.1571
9 701.3634
9 755.5236
9 687.9069
9 660.9256
9 767.4076
9 860.2613
9 777.2990
9 723.9398
9 853.0208
9 977.2369
9 905.9611
10 091.4045
9 843.6345
9 662.6345
9 633.0795
9 709.0472
9 710.8606
9 665.2513
9 625.3630
9 745.0767
9 890.5514
9 785.9995
9 714.3299
9 772.0761
9 868.1189
9 754.3461
9 913.8962
10 070.0053
9 912.7939
9 765.0914
9 862.9303
9 682.5979
9 908.3294
9 942.3532
10 212.5499
10 194.5981
10 172.5337
10 031.6334
10 148.1426
9 997.8345
10 155.1350
10 442.5409
10 341.9045
10 302.2517
10 316.6981
10 090.1019
10 034.4595
9 686.7955
9 626.5054
9 687.9555
9 788.4347
10 013.8075
9 980.5738
10 041.1188
9 625.8649
9 678.0775
9 920.8329
10 073.2782
9 991.3290
10 206.9097
10 424.0754
10 336.7782
10 215.2830
10 129.5498
10 398.8606
10 422.1690
10 472.1775
10 863.1046
10 990.1288
10 691.6349
10 841.8649
10 802.2980
11 146.1580
11 231.4678
11 431.0064
11 030.3378
11 205.4394
11 213.3278
11 430.5369
11 175.7682
10 956.8057
10 812.3242
10 698.1221
10 711.5735
10 729.9539
10 958.3402
10 619.2176
10 472.4974
10 381.3626
10 239.5456
10 125.8672
10 017.7489
10 238.0317
9 950.6731
9 922.1795
9 889.5681
9 809.5326
9 928.8167
9 829.5339
9 780.1086
9 848.7189
9 971.6802
9 910.0284
9 911.7604
10 051.7803
10 076.8005
9 973.3429
10 046.9329
9 919.3542
9 918.7443
9 803.0190
9 892.5300
9 852.7934
9 727.9531
9 843.9001
9 723.5231
9 751.7139
9 757.6102
9 606.5657
9 632.8001
9 715.9260
9 728.5662
9 643.2879
9 543.8436
9 664.2197
9 801.7493
9 743.6213
9 719.1921
9 637.3712
9 611.2283
9 466.1738
9 475.7291
9 557.6704
9 589.3542
9 610.0703
9 575.6770
9 649.1214
9 643.5103
9 707.0464
9 631.3328
9 632.4311
9 539.2915
9 644.2475
9 620.2254
9 649.0046
9 767.7209
9 955.9232
10 016.4890
9 983.9230
10 048.4903
9 850.1068
9 958.7678
9 926.1732
10 037.0610
10 049.0234
10 064.9391
9 983.9649
9 961.0034
9 825.1743
9 882.9838
9 663.5900
10 036.9735
9 903.2188
10 087.9181
10 129.0261
10 132.3395
10 243.0289
10 076.7884
10 336.4757
10 285.4998
10 522.2081
10 788.6324
10 702.5368
10 911.8957
10 823.4367
10 727.1913
10 821.8475
10 763.9774
10 786.7334
10 837.3480
10 917.4496
10 766.5696
10 778.8703
10 775.8897
10 775.5082
10 832.9351
10 628.4803
10 600.7024
10 448.5736
10 562.3338
10 608.7679
10 593.2782
10 702.1337
10 750.2154
10 753.4615
10 693.3719
10 877.3518
10 737.2453
10 668.4233
11 087.5493
11 031.2644
11 084.5735
10 911.6739
11 116.1786
11 159.9610
11 053.9509
11 287.9095
11 119.7474
11 436.7602
11 479.6469
11 445.3262
11 561.3257
11 469.1654
11 418.6120
11 522.3784
11 426.6811
11 288.0418
10 950.4273
10 993.4998
10 955.8532
10 999.7087
10 692.0317
10 510.0598
10 638.8432
10 454.3803
10 658.9717
11 053.6681
10 999.4870
10 866.9569
10 978.5682
10 939.8218
11 032.8093
10 896.5655
10 859.8453
10 960.8120
11 269.2712
11 064.5225
10 944.1712
11 116.6351
10 887.2422
11 091.8387
10 954.3492
10 884.1696
11 025.7068
10 973.9836
10 554.3623
10 719.1207
10 749.1035
10 772.0887
10 527.1050
10 286.8076
10 608.8581
10 665.6343
10 572.0086
10 394.3894
10 434.1622
10 782.0902
10 555.1390
10 575.2395
10 368.6254
10 753.1026
10 192.6203
10 499.5399
10 395.2867
10 341.1957
10 717.5994
10 621.8310
10 670.8406
10 384.1809
10 062.3130
10 058.4747
9 863.7477
9 988.8815
9 817.5271
9 809.1310
9 688.6774
9 708.1960
9 794.1913
9 709.7224
9 676.6584
9 606.1352
9 095.8885
9 491.8230
9 316.3881
9 406.9791
9 417.5132
9 380.3163
9 448.5328
9 520.7611
9 570.2769
9 702.8754
9 839.3994
9 777.5242
9 660.6445
9 721.6029
9 933.3779
10 176.7301
9 851.0700
9 904.5862
9 831.6282
9 914.3619
10 093.1608
10 077.5162
9 717.4660
9 695.2415
9 041.9244
9 354.5221
9 270.2345
9 260.6555
9 211.9054
9 337.9514
9 535.1908
9 758.3642
9 780.8053
9 772.7129
9 884.3579
9 866.1161
9 927.9273
9 711.4174
9 632.9283
9 808.5451
9 998.0594
9 870.2910
10 027.0768
10 061.2371
10 346.5777
10 353.9703
10 272.0769
9 114.0711
9 028.5643
9 064.4807
9 342.1239
9 264.1634
9 341.2317
9 362.7901
9 433.4800
9 477.2144
9 255.2592
9 641.9995
9 362.3402
9 371.0017
9 407.9521
9 317.1921
9 480.0863
8 779.6987
8 482.3333
8 657.5088
8 607.9373
8 727.6404
8 338.4693
8 500.8286
8 506.8114
8 446.3392
8 168.6293
8 090.0866
8 176.4179
8 300.8939
8 466.5418
8 132.9473
8 279.8888
8 318.2845
8 109.2422
8 115.5722
8 317.5852
8 026.6300
8 011.7469
7 914.3214
8 083.4244
7 773.7277
7 707.4105
7 693.8158
7 664.1530
7 555.8432
7 625.9701
7 365.5030
7 607.3330
7 509.7037
7 168.7410
7 368.0781
7 636.4622
7 595.2805
7 700.6779
7 658.7095
7 632.9141
7 494.8784
7 662.6112
7 501.7429
7 425.3001
7 457.8066
7 367.0847
6 988.0130
7 607.3051
7 755.5357
7 581.5335
7 061.8255
6 511.7037
6 509.5012
6 451.3835
6 642.9566
6 519.3750
6 678.5747
6 993.7351
6 683.0354
6 737.6397
6 560.5648
6 557.0974
6 561.4879
6 560.1099
6 533.6835
6 803.4183
6 667.8240
6 536.0620
6 749.4532
6 674.1615
7 118.8129
7 111.6318
7 108.7322
7 176.1442
7 374.9791
7 509.6544
7 417.6504
7 371.4347
7 808.6575
7 837.3277
7 795.0252
7 782.3697
7 692.6935
7 715.6905
7 709.0559
7 717.8818
7 791.9177
7 733.8604
7 859.5922
7 806.1191
7 762.4283
7 675.9200
7 605.3979
7 785.5620
7 740.6415
7 746.7178
7 988.0931
7 940.2911
7 941.9173
7 796.6965
7 761.0514
7 793.6843
7 723.5377
7 677.7975
7 669.2196
7 716.7279
7 374.0058
7 508.2749
7 318.1656
7 293.5068
7 297.5620
7 295.1640
7 340.7474
7 282.5634
7 362.2129
7 288.0429
7 183.8816
7 181.3218
7 184.4222
7 021.9887
6 946.6429
6 990.0249
6 815.8047
6 803.5569
6 604.3587
6 890.7493
6 766.7359
6 754.3099
6 583.0043
6 448.7113
6 724.2648
6 984.7849
6 972.2801
6 977.0706
6 913.8950
6 928.2646
6 987.2219
6 714.2857
6 718.8691
6 718.4261
6 657.6366
6 703.0873
6 688.1652
6 642.8978
6 580.6691
6 527.6981
6 581.8486
6 516.0256
6 500.3732
3 333.6202
3 335.7140
3 340.5434
3 320.4806
3 310.6378
3 282.0008
3 286.6017
3 286.1429
3 308.6713
3 325.9964
3 224.4722
3 215.5000
3 176.8529
3 306.7912
3 309.4750
3 282.4373
3 323.9352
3 352.0758
3 330.1182
3 394.6147
3 317.5390
3 349.6278
3 360.7398
3 352.2777
3 342.4851
3 360.4116
3 361.1115
3 382.8646
3 399.2811
3 363.0198
3 379.2891
3 379.6007
3 374.9880
3 383.4333
3 356.0081
3 346.8607
3 349.2335
3 303.4933
3 335.6078
3 308.6095
3 292.9272
3 328.4709
3 321.8903
3 391.7227
3 372.6819
3 367.9797
3 385.8506
3 384.5145
3 440.7063
3 443.7909
3 380.9110
3 369.1986
3 385.4406
3 390.8398
3 404.1926
3 435.1756
3 436.9131
3 446.0990
3 437.9781
3 436.4508
3 461.9317
3 470.8158
3 503.9615
3 539.5300
3 560.5574
3 582.2562
3 541.0422
3 573.7136
3 606.8317
3 618.9598
3 669.8997
3 675.1533
3 707.1587
3 754.0065
3 833.9263
3 887.4286
3 923.5351
3 942.7680
3 956.4508
3 927.3258
4 035.6140
4 069.0231
4 111.6799
4 117.2115
4 177.8393
4 215.9701
4 230.3643
4 240.7407
4 227.7460
4 277.0390
4 287.5092
4 409.9295
4 503.5379
4 494.1270
4 532.9106
4 463.5491
4 560.6807
4 550.8940
4 625.2291
4 696.4809
4 675.1507
4 674.2908
4 733.0679
4 716.2310
4 728.6349
4 808.9142
4 811.5629
4 689.7589
4 695.9959
4 789.9663
4 761.1794
4 750.1924
4 713.7284
4 729.3227
4 667.5054
4 675.9042
4 664.1735
4 721.4280
4 701.6650
4 668.7832
4 626.2040
4 697.9303
4 693.3480
4 679.0939
4 613.2067
4 546.2127
4 526.3713
4 564.1735
4 521.5938
4 489.0950
4 470.9800
4 446.4799
4 427.4103
4 413.6279
4 392.1706
4 434.2182
4 468.3502
4 474.7765
4 338.6470
4 356.9891
4 407.5246
4 375.1750
4 376.7986
4 400.2766
4 348.0453
4 363.9698
4 364.0230
4 364.0299
4 363.8931
4 367.3075
4 353.1427
4 367.2028
4 367.1580
4 397.1306
4 396.3336
4 398.5449
4 398.6429
4 478.7980
4 479.0615
4 478.1069