Povijest dnevnih stopa TOP /TZS od Utorak, 16 Ožujak 2004.
Najveća je dogovor o
1 tongaška pa’anga = 1 100.2541 tanzanijski šiling
Minimalni na
1 tongaška pa’anga = 527.2312 tanzanijski šiling
povijest Cijena TZS / TOP
Date | TOP/TZS |
| 1 073.5582 |
| 1 083.5512 |
| 1 080.1563 |
| 1 083.9037 |
| 1 078.7649 |
| 1 074.7884 |
| 1 077.7444 |
| 1 082.3832 |
| 1 076.0551 |
| 1 080.7586 |
| 1 064.8453 |
| 1 072.1477 |
| 1 072.1337 |
| 1 078.0253 |
| 1 063.9285 |
| 1 070.2538 |
| 1 072.0876 |
| 1 081.8045 |
| 1 077.4876 |
| 1 068.1470 |
| 1 060.2327 |
| 1 064.6925 |
| 1 058.0895 |
| 1 047.9857 |
| 1 043.4915 |
| 1 045.8727 |
| 1 038.1210 |
| 1 039.7069 |
| 1 042.3756 |
| 1 051.8089 |
| 1 050.4780 |
| 1 048.5863 |
| 1 047.2745 |
| 1 044.0612 |
| 1 051.4491 |
| 1 046.2064 |
| 1 047.7632 |
| 1 054.4840 |
| 1 050.2449 |
| 1 041.9451 |
| 1 043.6412 |
| 1 046.7448 |
| 1 036.9359 |
| 1 026.2920 |
| 1 019.0504 |
| 1 021.8026 |
| 1 007.5047 |
| 998.5754 |
| 994.4439 |
| 1 004.3128 |
| 998.6910 |
| 1 004.4447 |
| 993.7735 |
| 996.1604 |
| 997.4801 |
| 988.6118 |
| 990.2056 |
| 987.4126 |
| 993.2538 |
| 997.9144 |
| 999.0856 |
| 1 009.3426 |
| 1 005.1422 |
| 1 002.5844 |
| 990.9021 |
| 995.8085 |
| 988.0439 |
| 994.7535 |
| 997.9136 |
| 996.5030 |
| 987.6467 |
| 983.6813 |
| 982.9797 |
| 959.9009 |
| 964.1082 |
| 959.3883 |
| 948.9085 |
| 954.9775 |
| 955.1772 |
| 965.3434 |
| 979.3538 |
| 986.5652 |
| 986.4680 |
| 989.5513 |
| 995.3906 |
| 1 006.9818 |
| 994.0054 |
| 998.9490 |
| 994.8243 |
| 987.8267 |
| 993.3928 |
| 995.2034 |
| 998.1511 |
| 995.6755 |
| 1 000.2884 |
| 1 012.9506 |
| 1 009.9939 |
| 1 001.9270 |
| 993.4863 |
| 1 002.3508 |
| 1 004.4437 |
| 1 021.4572 |
| 1 025.3146 |
| 1 019.5595 |
| 1 020.0263 |
| 1 011.7066 |
| 1 026.5016 |
| 1 020.3708 |
| 1 019.9327 |
| 1 016.3112 |
| 1 016.1174 |
| 1 014.1318 |
| 1 006.9942 |
| 1 011.5969 |
| 1 009.5345 |
| 1 004.2318 |
| 1 007.2214 |
| 1 005.8445 |
| 1 007.4548 |
| 1 016.8882 |
| 1 019.4301 |
| 1 023.5769 |
| 1 029.5168 |
| 1 027.0279 |
| 1 022.4226 |
| 1 014.5970 |
| 1 014.5986 |
| 1 022.0020 |
| 1 026.8868 |
| 1 031.5069 |
| 1 035.7131 |
| 1 025.6853 |
| 1 014.5332 |
| 1 027.6324 |
| 1 026.5041 |
| 1 025.0387 |
| 1 025.5941 |
| 1 025.7265 |
| 1 028.3910 |
| 1 027.7994 |
| 1 035.2978 |
| 1 027.8063 |
| 1 040.1793 |
| 1 039.2341 |
| 1 039.3275 |
| 1 029.1685 |
| 1 031.7704 |
| 1 031.5369 |
| 1 022.5065 |
| 1 023.8303 |
| 1 021.5915 |
| 1 014.3936 |
| 1 011.7980 |
| 1 013.2549 |
| 1 021.4075 |
| 1 022.7337 |
| 1 012.6507 |
| 1 010.7215 |
| 1 011.0320 |
| 1 010.9986 |
| 1 008.3162 |
| 1 006.9959 |
| 1 012.6536 |
| 1 014.2857 |
| 1 023.2158 |
| 1 019.6071 |
| 1 017.4394 |
| 1 017.5174 |
| 1 016.2370 |
| 1 016.2013 |
| 1 014.1307 |
| 1 010.6052 |
| 1 008.3248 |
| 1 007.2301 |
| 996.4551 |
| 1 002.4270 |
| 999.8718 |
| 1 005.8456 |
| 1 005.2348 |
| 1 002.5016 |
| 1 021.8339 |
| 1 017.6990 |
| 1 021.1187 |
| 1 022.8145 |
| 1 013.8020 |
| 1 017.0372 |
| 1 019.9362 |
| 1 020.3832 |
| 1 020.5154 |
| 1 016.4027 |
| 1 016.2934 |
| 1 015.1077 |
| 1 012.9266 |
| 1 016.0984 |
| 1 018.6731 |
| 1 024.4899 |
| 1 010.3568 |
| 1 003.6996 |
| 995.3838 |
| 1 003.2081 |
| 998.5630 |
| 996.6380 |
| 995.1602 |
| 981.3697 |
| 980.2368 |
| 983.2704 |
| 957.3759 |
| 974.4772 |
| 998.4987 |
| 988.0258 |
| 995.1417 |
| 998.9027 |
| 996.0883 |
| 995.9969 |
| 1 003.1905 |
| 1 005.3440 |
| 1 003.7359 |
| 1 004.1281 |
| 1 005.6488 |
| 1 000.4159 |
| 999.7382 |
| 997.5018 |
| 990.2762 |
| 991.9516 |
| 994.5902 |
| 991.8879 |
| 996.2824 |
| 991.6359 |
| 993.3929 |
| 990.1441 |
| 987.3962 |
| 987.4458 |
| 987.0541 |
| 993.3228 |
| 993.8466 |
| 987.1460 |
| 990.4007 |
| 994.1394 |
| 995.4776 |
| 998.1427 |
| 1 006.0833 |
| 1 013.7855 |
| 1 011.0369 |
| 1 008.2743 |
| 1 011.8210 |
| 1 006.9201 |
| 1 003.6315 |
| 1 008.2873 |
| 1 000.0542 |
| 1 000.7830 |
| 1 002.2594 |
| 1 006.1766 |
| 1 008.5388 |
| 1 011.6374 |
| 1 007.6880 |
| 1 022.6057 |
| 1 020.8052 |
| 1 048.8717 |
| 1 038.3487 |
| 1 037.1778 |
| 1 033.3664 |
| 1 036.5550 |
| 1 038.2434 |
| 1 033.2015 |
| 1 025.1126 |
| 1 031.5117 |
| 1 022.9168 |
| 1 007.6483 |
| 1 020.1759 |
| 1 014.9748 |
| 1 010.8625 |
| 1 007.2542 |
| 1 022.4074 |
| 1 003.5960 |
| 1 004.2029 |
| 1 003.1130 |
| 1 003.9131 |
| 998.5627 |
| 996.8344 |
| 993.5628 |
| 993.9288 |
| 992.1975 |
| 991.6375 |
| 988.6801 |
| 989.6850 |
| 988.2943 |
| 987.4196 |
| 989.8158 |
| 988.0800 |
| 987.4174 |
| 987.7799 |
| 987.0823 |
| 986.2627 |
| 986.4644 |
| 988.2125 |
| 981.0968 |
| 986.1702 |
| 992.2271 |
| 996.8569 |
| 1 000.8490 |
| 1 003.3538 |
| 995.3780 |
| 995.6858 |
| 1 005.0410 |
| 1 029.4778 |
| 1 017.2441 |
| 1 027.9534 |
| 1 021.7283 |
| 1 021.8102 |
| 1 012.3596 |
| 1 021.5144 |
| 1 020.9953 |
| 1 011.0338 |
| 1 015.4317 |
| 1 016.6548 |
| 1 017.3304 |
| 1 022.2899 |
| 1 022.7359 |
| 1 017.2560 |
| 1 001.5455 |
| 996.6719 |
| 995.0233 |
| 992.2617 |
| 988.1246 |
| 979.5631 |
| 973.5131 |
| 974.2508 |
| 980.6387 |
| 992.6740 |
| 990.1567 |
| 996.8904 |
| 991.4772 |
| 1 010.5959 |
| 1 006.1389 |
| 1 007.5961 |
| 1 009.5657 |
| 1 013.7021 |
| 1 009.7554 |
| 1 010.4788 |
| 1 022.8393 |
| 1 000.7173 |
| 1 015.2357 |
| 1 022.3370 |
| 1 020.6869 |
| 1 017.8444 |
| 1 007.9830 |
| 994.4751 |
| 993.8489 |
| 995.7304 |
| 987.4484 |
| 983.3664 |
| 970.3131 |
| 970.6951 |
| 970.3849 |
| 961.6088 |
| 962.2001 |
| 963.9073 |
| 964.1992 |
| 964.2658 |
| 963.7804 |
| 971.9150 |
| 974.2903 |
| 978.5117 |
| 967.7374 |
| 972.9447 |
| 992.8334 |
| 992.4390 |
| 989.8302 |
| 989.0209 |
| 985.6556 |
| 980.8303 |
| 986.3190 |
| 964.3082 |
| 945.8301 |
| 934.1248 |
| 934.6075 |
| 961.8005 |
| 954.4042 |
| 962.1512 |
| 957.8729 |
| 948.3049 |
| 958.1253 |
| 970.8343 |
| 972.7343 |
| 965.7794 |
| 972.7262 |
| 977.1167 |
| 987.1321 |
| 969.2143 |
| 965.7404 |
| 969.0259 |
| 973.8583 |
| 963.7996 |
| 972.7695 |
| 972.7334 |
| 974.0864 |
| 974.3028 |
| 953.0916 |
| 974.8150 |
| 977.4032 |
| 979.9440 |
| 995.7064 |
| 991.3077 |
| 974.3119 |
| 964.9515 |
| 962.8035 |
| 971.5386 |
| 977.1760 |
| 980.1158 |
| 994.0567 |
| 995.4935 |
| 980.9800 |
| 982.2696 |
| 985.8383 |
| 978.1353 |
| 978.2584 |
| 975.9899 |
| 977.4924 |
| 973.2057 |
| 964.4208 |
| 976.1173 |
| 956.1587 |
| 957.9154 |
| 958.7710 |
| 985.0961 |
| 983.4876 |
| 974.4947 |
| 953.7858 |
| 960.9919 |
| 962.4183 |
| 958.7269 |
| 973.8076 |
| 969.5155 |
| 969.0588 |
| 969.9196 |
| 981.8482 |
| 980.5302 |
| 984.0446 |
| 971.1646 |
| 968.1265 |
| 966.1138 |
| 1 003.4105 |
| 999.1303 |
| 985.9296 |
| 946.1206 |
| 961.3918 |
| 952.4144 |
| 947.6754 |
| 956.7724 |
| 956.4357 |
| 994.9885 |
| 1 021.4569 |
| 937.7895 |
| 1 019.8360 |
| 1 087.8977 |
| 1 054.0713 |
| 1 035.4323 |
| 1 020.8218 |
| 1 012.4918 |
| 997.4697 |
| 978.8383 |
| 982.6149 |
| 970.3296 |
| 939.4790 |
| 915.3790 |
| 910.0520 |
| 914.5120 |
| 918.3269 |
| 913.4673 |
| 908.1564 |
| 908.6115 |
| 916.1795 |
| 912.3082 |
| 911.1114 |
| 879.8063 |
| 911.6156 |
| 894.7729 |
| 880.5696 |
| 877.6607 |
| 876.9573 |
| 859.5539 |
| 876.2524 |
| 895.2577 |
| 882.2285 |
| 870.1968 |
| 868.6354 |
| 848.8458 |
| 863.6491 |
| 868.3689 |
| 862.1934 |
| 858.7763 |
| 859.0101 |
| 862.1812 |
| 870.7197 |
| 882.5342 |
| 889.4877 |
| 890.4861 |
| 902.2251 |
| 900.9191 |
| 899.1668 |
| 890.4618 |
| 900.3600 |
| 900.2871 |
| 902.8786 |
| 906.7565 |
| 895.4451 |
| 909.3086 |
| 909.4646 |
| 898.3959 |
| 891.1933 |
| 897.8521 |
| 894.7552 |
| 894.0151 |
| 887.8340 |
| 896.6954 |
| 902.1785 |
| 895.8986 |
| 888.1005 |
| 884.1379 |
| 883.1583 |
| 877.2748 |
| 874.3157 |
| 872.8293 |
| 870.7300 |
| 871.3964 |
| 861.2260 |
| 862.3567 |
| 869.2504 |
| 867.1904 |
| 868.5906 |
| 847.1739 |
| 858.0116 |
| 852.2582 |
| 863.4602 |
| 864.2165 |
| 867.1209 |
| 882.4281 |
| 884.9967 |
| 883.8111 |
| 886.9718 |
| 890.2433 |
| 893.6576 |
| 884.0085 |
| 895.5289 |
| 891.8449 |
| 892.5837 |
| 874.5408 |
| 868.5926 |
| 855.9482 |
| 872.1054 |
| 872.9819 |
| 874.8263 |
| 875.1910 |
| 883.9547 |
| 880.9657 |
| 872.8820 |
| 873.2510 |
| 876.0452 |
| 905.4515 |
| 918.1254 |
| 929.2481 |
| 936.8083 |
| 921.5221 |
| 933.7951 |
| 935.5787 |
| 935.0637 |
| 931.3746 |
| 934.5627 |
| 935.1534 |
| 928.7284 |
| 923.5347 |
| 926.8515 |
| 926.6678 |
| 927.8439 |
| 929.9750 |
| 950.0221 |
| 936.3676 |
| 934.3007 |
| 930.5007 |
| 931.9493 |
| 926.7219 |
| 918.5843 |
| 909.4149 |
| 913.5568 |
| 912.3792 |
| 915.4498 |
| 917.8514 |
| 913.8261 |
| 910.5544 |
| 920.7031 |
| 910.9299 |
| 924.8503 |
| 911.2190 |
| 903.6735 |
| 905.7889 |
| 905.5204 |
| 915.5430 |
| 901.6696 |
| 915.4447 |
| 893.1721 |
| 891.8370 |
| 898.0728 |
| 900.1794 |
| 894.0781 |
| 902.0436 |
| 896.6309 |
| 899.4220 |
| 876.3421 |
| 884.2331 |
| 882.9797 |
| 884.3997 |
| 887.3287 |
| 883.9366 |
| 874.3041 |
| 878.5557 |
| 894.8919 |
| 913.6372 |
| 921.1706 |
| 927.8996 |
| 932.7606 |
| 925.1723 |
| 927.5619 |
| 944.6170 |
| 937.1371 |
| 941.8163 |
| 947.5308 |
| 949.4976 |
| 944.8720 |
| 949.4972 |
| 934.5256 |
| 936.5419 |
| 936.8136 |
| 913.7641 |
| 900.8470 |
| 904.8256 |
| 901.9578 |
| 904.8072 |
| 914.0242 |
| 947.1974 |
| 964.6522 |
| 944.7181 |
| 995.6430 |
| 1 040.1738 |
| 1 054.8216 |
| 1 020.2335 |
| 1 025.2986 |
| 995.8387 |
| 969.4699 |
| 962.8601 |
| 964.7264 |
| 978.0228 |
| 975.8261 |
| 993.3716 |
| 984.1760 |
| 986.8820 |
| 998.1947 |
| 983.2516 |
| 989.8686 |
| 952.3042 |
| 896.9363 |
| 929.5102 |
| 944.2506 |
| 931.0899 |
| 908.9514 |
| 895.7307 |
| 894.7342 |
| 866.0081 |
| 872.1457 |
| 860.4692 |
| 856.0156 |
| 855.1715 |
| 812.2932 |
| 833.6007 |
| 826.3615 |
| 818.2288 |
| 807.0166 |
| 808.4115 |
| 816.2045 |
| 821.5774 |
| 820.5651 |
| 813.8327 |
| 810.9950 |
| 810.9711 |
| 811.1060 |
| 815.5431 |
| 800.5181 |
| 796.5804 |
| 802.1776 |
| 773.2181 |
| 770.2605 |
| 788.5956 |
| 805.6808 |
| 802.2349 |
| 805.2258 |
| 809.6438 |
| 774.3943 |
| 793.5026 |
| 793.6436 |
| 798.8479 |
| 789.1820 |
| 773.2431 |
| 790.6326 |
| 787.7866 |
| 772.6128 |
| 776.3020 |
| 779.2078 |
| 776.1679 |
| 786.5454 |
| 793.3812 |
| 782.7467 |
| 772.0288 |
| 766.1335 |
| 760.1028 |
| 755.9529 |
| 744.1500 |
| 759.8383 |
| 734.0464 |
| 732.8837 |
| 708.0122 |
| 746.4098 |
| 715.0563 |
| 717.2261 |
| 715.1401 |
| 710.8276 |
| 708.0055 |
| 705.3611 |
| 715.2934 |
| 702.7968 |
| 726.0885 |
| 703.9919 |
| 700.6283 |
| 706.8839 |
| 694.4442 |
| 711.9119 |
| 708.7603 |
| 692.5407 |
| 705.9113 |
| 708.4796 |
| 708.9132 |
| 691.4531 |
| 690.9049 |
| 701.5092 |
| 702.6795 |
| 704.7801 |
| 695.9898 |
| 703.0842 |
| 708.1877 |
| 698.2339 |
| 691.2940 |
| 705.0658 |
| 701.3031 |
| 670.9145 |
| 680.2145 |
| 683.7800 |
| 669.8823 |
| 669.7060 |
| 663.0843 |
| 674.7703 |
| 653.6398 |
| 662.5590 |
| 663.2606 |
| 660.7764 |
| 669.0040 |
| 655.1973 |
| 626.1498 |
| 641.5985 |
| 632.6280 |
| 611.8168 |
| 627.3953 |
| 649.6974 |
| 623.2308 |
| 636.0810 |
| 634.2273 |
| 616.6625 |
| 609.2278 |
| 614.0153 |
| 608.7018 |
| 609.4068 |
| 608.4966 |
| 578.4022 |
| 578.4039 |
| 575.8676 |
| 573.7032 |
| 580.5891 |
| 592.2273 |
| 594.9078 |
| 596.0013 |
| 588.0665 |
| 619.3126 |
| 619.2202 |
| 622.0424 |
| 624.0203 |
| 611.7770 |
| 615.2364 |
| 593.2327 |
| 589.5699 |
| 584.5673 |
| 568.0867 |
| 563.8573 |
| 584.0245 |
| 586.6301 |
| 581.2999 |
| 581.5428 |
| 568.9784 |
| 579.9926 |
| 572.3245 |
| 573.9073 |
| 572.7529 |
| 589.6379 |
| 599.3034 |
| 599.4348 |
| 595.1053 |
| 627.4631 |
| 630.0391 |
| 632.6474 |
| 630.4575 |
| 618.7195 |
| 627.9670 |
| 625.8045 |
| 625.8559 |
| 625.5349 |
| 641.3309 |
| 650.2135 |
| 640.0215 |
| 645.7132 |
| 643.7692 |
| 636.7281 |
| 647.6659 |
| 660.0497 |
| 657.6962 |
| 654.5018 |
| 676.0574 |
| 650.6028 |
| 638.7204 |
| 625.3476 |
| 624.1606 |
| 622.3836 |
| 607.1343 |
| 607.1052 |
| 615.7010 |
| 609.1501 |
| 613.7856 |
| 596.1776 |
| 605.2008 |
| 592.3844 |
| 578.3767 |
| 593.8323 |
| 607.0881 |
| 616.7378 |
| 611.3641 |
| 592.1512 |
| 589.8136 |
| 601.3159 |
| 594.9499 |
| 567.5607 |
| 583.6966 |
| 612.9850 |
| 620.9607 |
| 594.3107 |
| 626.9262 |
| 632.0786 |
| 638.1658 |
| 624.9834 |
| 609.1440 |
| 637.3662 |
| 658.9808 |
| 646.5928 |
| 659.0797 |
| 654.1083 |
| 648.5609 |
| 645.2012 |
| 619.9319 |
| 627.1728 |
| 625.1473 |
| 619.6227 |
| 627.6363 |
| 632.1383 |
| 625.3269 |
| 625.4703 |
| 630.5605 |
| 635.5638 |
| 621.1882 |
| 612.2158 |
| 607.1889 |
| 615.0072 |
| 623.3494 |
| 609.7634 |
| 611.2590 |
| 612.0369 |
| 623.9786 |
| 627.8748 |
| 635.3054 |
| 639.8880 |
| 635.8554 |
| 614.1245 |
| 616.7389 |
| 616.0410 |
| 614.5511 |
| 623.8548 |
| 626.3859 |
| 626.6767 |
| 633.2853 |
| 641.5229 |
| 635.0131 |
| 635.9168 |
| 636.8738 |
| 628.8579 |
| 618.5858 |
| 610.9857 |
| 631.9307 |
| 622.4366 |
| 661.5148 |
| 657.4478 |
| 655.8450 |
| 648.4094 |
| 644.1322 |
| 638.9596 |
| 631.8625 |
| 630.7737 |
| 626.6599 |
| 610.7472 |
| 612.8582 |
| 606.4878 |
| 604.0231 |
| 612.1218 |
| 610.3517 |
| 616.6772 |
| 616.2654 |
| 610.0405 |
| 609.3724 |
| 604.5694 |
| 606.9851 |
| 602.3025 |
| 588.0818 |
| 592.8277 |
| 592.3395 |
| 588.2930 |
| 586.9975 |
| 590.3993 |
| 580.7549 |
| 577.9849 |
| 571.3793 |
| 567.6863 |
| 578.0735 |
| 571.0256 |
| 570.2142 |
| 580.2166 |
| 576.3612 |
| 567.6794 |
| 561.6257 |
| 566.8446 |
| 577.0642 |
| 581.3543 |
| 594.1603 |
| 592.5364 |
| 579.5408 |
| 572.3504 |
| 578.0113 |
| 578.7488 |
| 578.5233 |
| 580.0330 |
| 572.6439 |
| 572.7516 |
| 577.7616 |
| 579.8932 |
| 585.6026 |
| 580.5638 |
| 588.0016 |
| 578.1729 |
| 581.0954 |
| 577.8198 |
| 580.1059 |
| 574.1796 |
| 567.9730 |
| 585.0029 |
| 588.0061 |
| 589.7939 |
| 591.5710 |
| 572.4235 |
| 588.0210 |
| 578.8772 |
| 575.8998 |
| 587.6805 |
| 584.9876 |
| 580.6820 |
| 571.6377 |
| 575.4290 |
| 575.4776 |
| 583.6466 |
| 586.3906 |
| 575.3160 |
| 574.7719 |
| 589.8106 |
| 580.2503 |
| 578.9241 |
| 575.9756 |
| 573.6667 |
| 581.4145 |
| 563.4126 |
| 542.3269 |
| 544.0829 |
| 539.3598 |
| 533.8327 |
| 532.7079 |
| 546.2382 |
| 546.5574 |
| 548.8146 |
| 537.3859 |
| 531.2477 |
| 528.8689 |
| 543.3799 |
| 530.0843 |
| 530.8209 |
| 541.1592 |
| 532.6873 |
| 533.8453 |
| 531.0284 |
| 536.8044 |
| 543.1213 |
| 558.7563 |
| 551.1951 |
| 547.1288 |
| 549.4435 |
| 555.9906 |
| 559.5391 |
| 559.5453 |
| 546.5532 |
| 552.4610 |
| 560.4476 |
| 560.4595 |
| 560.4083 |
| 560.4615 |
| 561.4017 |
| 562.2559 |
| 561.5388 |
| 561.2413 |
| 560.3488 |
| 560.2464 |
| 560.3703 |
| 560.4479 |
| 570.8828 |
| 570.8764 |