Storia delle tariffe giornaliere TOP /TZS dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 paʻanga tongano = 1 169.7945 scellino della Tanzania
il minimo sul
1 paʻanga tongano = 559.1463 scellino della Tanzania
Storico dei prezzi di TZS / TOP
| Date | TOP/TZS |
| | 1 094.3911 |
| | 1 094.3751 |
| | 1 090.2267 |
| | 1 090.2271 |
| | 1 091.5660 |
| | 1 092.3010 |
| | 1 090.2269 |
| | 1 083.9961 |
| | 1 083.6159 |
| | 1 078.8038 |
| | 1 081.4602 |
| | 1 077.7666 |
| | 1 081.3984 |
| | 1 081.0580 |
| | 1 080.7636 |
| | 1 079.8444 |
| | 1 073.6125 |
| | 1 077.7658 |
| | 1 081.8054 |
| | 1 071.5629 |
| | 1 059.0771 |
| | 1 067.1705 |
| | 1 083.6222 |
| | 1 072.1426 |
| | 1 075.0623 |
| | 1 053.0438 |
| | 1 048.8207 |
| | 1 038.1988 |
| | 1 030.6742 |
| | 1 019.6187 |
| | 1 032.4859 |
| | 1 031.0427 |
| | 1 017.5431 |
| | 1 025.1147 |
| | 1 025.4558 |
| | 1 015.5378 |
| | 1 019.8687 |
| | 1 021.5333 |
| | 1 025.5515 |
| | 1 021.7108 |
| | 1 020.2271 |
| | 1 019.6216 |
| | 1 018.8071 |
| | 1 025.1429 |
| | 1 026.1380 |
| | 1 037.3694 |
| | 1 039.6466 |
| | 1 043.1833 |
| | 1 079.4805 |
| | 1 025.8489 |
| | 1 039.5733 |
| | 1 065.7625 |
| | 1 075.6891 |
| | 1 076.5528 |
| | 1 096.5363 |
| | 1 091.1000 |
| | 1 119.2970 |
| | 1 071.3007 |
| | 1 096.4528 |
| | 1 117.8717 |
| | 1 119.9119 |
| | 1 115.1443 |
| | 1 119.2961 |
| | 1 118.4667 |
| | 1 117.4834 |
| | 1 115.1471 |
| | 1 106.7658 |
| | 1 117.7446 |
| | 1 100.6339 |
| | 1 107.2549 |
| | 1 099.8296 |
| | 1 091.2912 |
| | 1 079.6500 |
| | 1 073.1933 |
| | 1 080.6524 |
| | 1 070.1096 |
| | 1 052.1779 |
| | 1 046.8138 |
| | 1 029.5546 |
| | 1 023.7788 |
| | 1 038.2614 |
| | 1 021.0778 |
| | 1 005.4188 |
| | 982.1151 |
| | 1 087.3979 |
| | 1 102.2907 |
| | 1 105.9814 |
| | 1 104.4829 |
| | 1 115.7064 |
| | 1 130.9159 |
| | 1 145.2821 |
| | 1 149.2417 |
| | 1 154.6114 |
| | 1 158.8781 |
| | 1 169.7945 |
| | 1 166.3398 |
| | 1 159.4101 |
| | 1 163.0324 |
| | 1 162.6869 |
| | 1 157.6751 |
| | 1 146.4248 |
| | 1 141.1976 |
| | 1 138.4843 |
| | 1 132.1498 |
| | 1 132.2747 |
| | 1 132.4498 |
| | 1 128.0791 |
| | 1 119.7995 |
| | 1 111.9274 |
| | 1 103.3845 |
| | 1 111.9262 |
| | 1 101.7269 |
| | 1 100.5105 |
| | 1 103.1174 |
| | 1 091.9396 |
| | 1 093.3558 |
| | 1 073.5582 |
| | 1 083.5512 |
| | 1 080.1563 |
| | 1 083.9037 |
| | 1 078.7649 |
| | 1 074.7884 |
| | 1 077.7444 |
| | 1 082.3832 |
| | 1 076.0551 |
| | 1 080.7586 |
| | 1 064.8453 |
| | 1 072.1477 |
| | 1 072.1337 |
| | 1 078.0253 |
| | 1 063.9285 |
| | 1 070.2538 |
| | 1 072.0876 |
| | 1 081.8045 |
| | 1 077.4876 |
| | 1 068.1470 |
| | 1 060.2327 |
| | 1 064.6925 |
| | 1 058.0895 |
| | 1 047.9857 |
| | 1 043.4915 |
| | 1 045.8727 |
| | 1 038.1210 |
| | 1 039.7069 |
| | 1 042.3756 |
| | 1 051.8089 |
| | 1 050.4780 |
| | 1 048.5863 |
| | 1 047.2745 |
| | 1 044.0612 |
| | 1 051.4491 |
| | 1 046.2064 |
| | 1 047.7632 |
| | 1 054.4840 |
| | 1 050.2449 |
| | 1 041.9451 |
| | 1 043.6412 |
| | 1 046.7448 |
| | 1 036.9359 |
| | 1 026.2920 |
| | 1 019.0504 |
| | 1 021.8026 |
| | 1 007.5047 |
| | 998.5754 |
| | 994.4439 |
| | 1 004.3128 |
| | 998.6910 |
| | 1 004.4447 |
| | 993.7735 |
| | 996.1604 |
| | 997.4801 |
| | 988.6118 |
| | 990.2056 |
| | 987.4126 |
| | 993.2538 |
| | 997.9144 |
| | 999.0856 |
| | 1 009.3426 |
| | 1 005.1422 |
| | 1 002.5844 |
| | 990.9021 |
| | 995.8085 |
| | 988.0439 |
| | 994.7535 |
| | 997.9136 |
| | 996.5030 |
| | 987.6467 |
| | 983.6813 |
| | 982.9797 |
| | 959.9009 |
| | 964.1082 |
| | 959.3883 |
| | 948.9085 |
| | 954.9775 |
| | 955.1772 |
| | 965.3434 |
| | 979.3538 |
| | 986.5652 |
| | 986.4680 |
| | 989.5513 |
| | 995.3906 |
| | 1 006.9818 |
| | 994.0054 |
| | 998.9490 |
| | 994.8243 |
| | 987.8267 |
| | 993.3928 |
| | 995.2034 |
| | 998.1511 |
| | 995.6755 |
| | 1 000.2884 |
| | 1 012.9506 |
| | 1 009.9939 |
| | 1 001.9270 |
| | 993.4863 |
| | 1 002.3508 |
| | 1 004.4437 |
| | 1 021.4572 |
| | 1 025.3146 |
| | 1 019.5595 |
| | 1 020.0263 |
| | 1 011.7066 |
| | 1 026.5016 |
| | 1 020.3708 |
| | 1 019.9327 |
| | 1 016.3112 |
| | 1 016.1174 |
| | 1 014.1318 |
| | 1 006.9942 |
| | 1 011.5969 |
| | 1 009.5345 |
| | 1 004.2318 |
| | 1 007.2214 |
| | 1 005.8445 |
| | 1 007.4548 |
| | 1 016.8882 |
| | 1 019.4301 |
| | 1 023.5769 |
| | 1 029.5168 |
| | 1 027.0279 |
| | 1 022.4226 |
| | 1 014.5970 |
| | 1 014.5986 |
| | 1 022.0020 |
| | 1 026.8868 |
| | 1 031.5069 |
| | 1 035.7131 |
| | 1 025.6853 |
| | 1 014.5332 |
| | 1 027.6324 |
| | 1 026.5041 |
| | 1 025.0387 |
| | 1 025.5941 |
| | 1 025.7265 |
| | 1 028.3910 |
| | 1 027.7994 |
| | 1 035.2978 |
| | 1 027.8063 |
| | 1 040.1793 |
| | 1 039.2341 |
| | 1 039.3275 |
| | 1 029.1685 |
| | 1 031.7704 |
| | 1 031.5369 |
| | 1 022.5065 |
| | 1 023.8303 |
| | 1 021.5915 |
| | 1 014.3936 |
| | 1 011.7980 |
| | 1 013.2549 |
| | 1 021.4075 |
| | 1 022.7337 |
| | 1 012.6507 |
| | 1 010.7215 |
| | 1 011.0320 |
| | 1 010.9986 |
| | 1 008.3162 |
| | 1 006.9959 |
| | 1 012.6536 |
| | 1 014.2857 |
| | 1 023.2158 |
| | 1 019.6071 |
| | 1 017.4394 |
| | 1 017.5174 |
| | 1 016.2370 |
| | 1 016.2013 |
| | 1 014.1307 |
| | 1 010.6052 |
| | 1 008.3248 |
| | 1 007.2301 |
| | 996.4551 |
| | 1 002.4270 |
| | 999.8718 |
| | 1 005.8456 |
| | 1 005.2348 |
| | 1 002.5016 |
| | 1 021.8339 |
| | 1 017.6990 |
| | 1 021.1187 |
| | 1 022.8145 |
| | 1 013.8020 |
| | 1 017.0372 |
| | 1 019.9362 |
| | 1 020.3832 |
| | 1 020.5154 |
| | 1 016.4027 |
| | 1 016.2934 |
| | 1 015.1077 |
| | 1 012.9266 |
| | 1 016.0984 |
| | 1 018.6731 |
| | 1 024.4899 |
| | 1 010.3568 |
| | 1 003.6996 |
| | 995.3838 |
| | 1 003.2081 |
| | 998.5630 |
| | 996.6380 |
| | 995.1602 |
| | 981.3697 |
| | 980.2368 |
| | 983.2704 |
| | 957.3759 |
| | 974.4772 |
| | 998.4987 |
| | 988.0258 |
| | 995.1417 |
| | 998.9027 |
| | 996.0883 |
| | 995.9969 |
| | 1 003.1905 |
| | 1 005.3440 |
| | 1 003.7359 |
| | 1 004.1281 |
| | 1 005.6488 |
| | 1 000.4159 |
| | 999.7382 |
| | 997.5018 |
| | 990.2762 |
| | 991.9516 |
| | 994.5902 |
| | 991.8879 |
| | 996.2824 |
| | 991.6359 |
| | 993.3929 |
| | 990.1441 |
| | 987.3962 |
| | 987.4458 |
| | 987.0541 |
| | 993.3228 |
| | 993.8466 |
| | 987.1460 |
| | 990.4007 |
| | 994.1394 |
| | 995.4776 |
| | 998.1427 |
| | 1 006.0833 |
| | 1 013.7855 |
| | 1 011.0369 |
| | 1 008.2743 |
| | 1 011.8210 |
| | 1 006.9201 |
| | 1 003.6315 |
| | 1 008.2873 |
| | 1 000.0542 |
| | 1 000.7830 |
| | 1 002.2594 |
| | 1 006.1766 |
| | 1 008.5388 |
| | 1 011.6374 |
| | 1 007.6880 |
| | 1 022.6057 |
| | 1 020.8052 |
| | 1 048.8717 |
| | 1 038.3487 |
| | 1 037.1778 |
| | 1 033.3664 |
| | 1 036.5550 |
| | 1 038.2434 |
| | 1 033.2015 |
| | 1 025.1126 |
| | 1 031.5117 |
| | 1 022.9168 |
| | 1 007.6483 |
| | 1 020.1759 |
| | 1 014.9748 |
| | 1 010.8625 |
| | 1 007.2542 |
| | 1 022.4074 |
| | 1 003.5960 |
| | 1 004.2029 |
| | 1 003.1130 |
| | 1 003.9131 |
| | 998.5627 |
| | 996.8344 |
| | 993.5628 |
| | 993.9288 |
| | 992.1975 |
| | 991.6375 |
| | 988.6801 |
| | 989.6850 |
| | 988.2943 |
| | 987.4196 |
| | 989.8158 |
| | 988.0800 |
| | 987.4174 |
| | 987.7799 |
| | 987.0823 |
| | 986.2627 |
| | 986.4644 |
| | 988.2125 |
| | 981.0968 |
| | 986.1702 |
| | 992.2271 |
| | 996.8569 |
| | 1 000.8490 |
| | 1 003.3538 |
| | 995.3780 |
| | 995.6858 |
| | 1 005.0410 |
| | 1 029.4778 |
| | 1 017.2441 |
| | 1 027.9534 |
| | 1 021.7283 |
| | 1 021.8102 |
| | 1 012.3596 |
| | 1 021.5144 |
| | 1 020.9953 |
| | 1 011.0338 |
| | 1 015.4317 |
| | 1 016.6548 |
| | 1 017.3304 |
| | 1 022.2899 |
| | 1 022.7359 |
| | 1 017.2560 |
| | 1 001.5455 |
| | 996.6719 |
| | 995.0233 |
| | 992.2617 |
| | 988.1246 |
| | 979.5631 |
| | 973.5131 |
| | 974.2508 |
| | 980.6387 |
| | 992.6740 |
| | 990.1567 |
| | 996.8904 |
| | 991.4772 |
| | 1 010.5959 |
| | 1 006.1389 |
| | 1 007.5961 |
| | 1 009.5657 |
| | 1 013.7021 |
| | 1 009.7554 |
| | 1 010.4788 |
| | 1 022.8393 |
| | 1 000.7173 |
| | 1 015.2357 |
| | 1 022.3370 |
| | 1 020.6869 |
| | 1 017.8444 |
| | 1 007.9830 |
| | 994.4751 |
| | 993.8489 |
| | 995.7304 |
| | 987.4484 |
| | 983.3664 |
| | 970.3131 |
| | 970.6951 |
| | 970.3849 |
| | 961.6088 |
| | 962.2001 |
| | 963.9073 |
| | 964.1992 |
| | 964.2658 |
| | 963.7804 |
| | 971.9150 |
| | 974.2903 |
| | 978.5117 |
| | 967.7374 |
| | 972.9447 |
| | 992.8334 |
| | 992.4390 |
| | 989.8302 |
| | 989.0209 |
| | 985.6556 |
| | 980.8303 |
| | 986.3190 |
| | 964.3082 |
| | 945.8301 |
| | 934.1248 |
| | 934.6075 |
| | 961.8005 |
| | 954.4042 |
| | 962.1512 |
| | 957.8729 |
| | 948.3049 |
| | 958.1253 |
| | 970.8343 |
| | 972.7343 |
| | 965.7794 |
| | 972.7262 |
| | 977.1167 |
| | 987.1321 |
| | 969.2143 |
| | 965.7404 |
| | 969.0259 |
| | 973.8583 |
| | 963.7996 |
| | 972.7695 |
| | 972.7334 |
| | 974.0864 |
| | 974.3028 |
| | 953.0916 |
| | 974.8150 |
| | 977.4032 |
| | 979.9440 |
| | 995.7064 |
| | 991.3077 |
| | 974.3119 |
| | 964.9515 |
| | 962.8035 |
| | 971.5386 |
| | 977.1760 |
| | 980.1158 |
| | 994.0567 |
| | 995.4935 |
| | 980.9800 |
| | 982.2696 |
| | 985.8383 |
| | 978.1353 |
| | 978.2584 |
| | 975.9899 |
| | 977.4924 |
| | 973.2057 |
| | 964.4208 |
| | 976.1173 |
| | 956.1587 |
| | 957.9154 |
| | 958.7710 |
| | 985.0961 |
| | 983.4876 |
| | 974.4947 |
| | 953.7858 |
| | 960.9919 |
| | 962.4183 |
| | 958.7269 |
| | 973.8076 |
| | 969.5155 |
| | 969.0588 |
| | 969.9196 |
| | 981.8482 |
| | 980.5302 |
| | 984.0446 |
| | 971.1646 |
| | 968.1265 |
| | 966.1138 |
| | 1 003.4105 |
| | 999.1303 |
| | 985.9296 |
| | 946.1206 |
| | 961.3918 |
| | 952.4144 |
| | 947.6754 |
| | 956.7724 |
| | 956.4357 |
| | 994.9885 |
| | 1 021.4569 |
| | 937.7895 |
| | 1 019.8360 |
| | 1 087.8977 |
| | 1 054.0713 |
| | 1 035.4323 |
| | 1 020.8218 |
| | 1 012.4918 |
| | 997.4697 |
| | 978.8383 |
| | 982.6149 |
| | 970.3296 |
| | 939.4790 |
| | 915.3790 |
| | 910.0520 |
| | 914.5120 |
| | 918.3269 |
| | 913.4673 |
| | 908.1564 |
| | 908.6115 |
| | 916.1795 |
| | 912.3082 |
| | 911.1114 |
| | 879.8063 |
| | 911.6156 |
| | 894.7729 |
| | 880.5696 |
| | 877.6607 |
| | 876.9573 |
| | 859.5539 |
| | 876.2524 |
| | 895.2577 |
| | 882.2285 |
| | 870.1968 |
| | 868.6354 |
| | 848.8458 |
| | 863.6491 |
| | 868.3689 |
| | 862.1934 |
| | 858.7763 |
| | 859.0101 |
| | 862.1812 |
| | 870.7197 |
| | 882.5342 |
| | 889.4877 |
| | 890.4861 |
| | 902.2251 |
| | 900.9191 |
| | 899.1668 |
| | 890.4618 |
| | 900.3600 |
| | 900.2871 |
| | 902.8786 |
| | 906.7565 |
| | 895.4451 |
| | 909.3086 |
| | 909.4646 |
| | 898.3959 |
| | 891.1933 |
| | 897.8521 |
| | 894.7552 |
| | 894.0151 |
| | 887.8340 |
| | 896.6954 |
| | 902.1785 |
| | 895.8986 |
| | 888.1005 |
| | 884.1379 |
| | 883.1583 |
| | 877.2748 |
| | 874.3157 |
| | 872.8293 |
| | 870.7300 |
| | 871.3964 |
| | 861.2260 |
| | 862.3567 |
| | 869.2504 |
| | 867.1904 |
| | 868.5906 |
| | 847.1739 |
| | 858.0116 |
| | 852.2582 |
| | 863.4602 |
| | 864.2165 |
| | 867.1209 |
| | 882.4281 |
| | 884.9967 |
| | 883.8111 |
| | 886.9718 |
| | 890.2433 |
| | 893.6576 |
| | 884.0085 |
| | 895.5289 |
| | 891.8449 |
| | 892.5837 |
| | 874.5408 |
| | 868.5926 |
| | 855.9482 |
| | 872.1054 |
| | 872.9819 |
| | 874.8263 |
| | 875.1910 |
| | 883.9547 |
| | 880.9657 |
| | 872.8820 |
| | 873.2510 |
| | 876.0452 |
| | 905.4515 |
| | 918.1254 |
| | 929.2481 |
| | 936.8083 |
| | 921.5221 |
| | 933.7951 |
| | 935.5787 |
| | 935.0637 |
| | 931.3746 |
| | 934.5627 |
| | 935.1534 |
| | 928.7284 |
| | 923.5347 |
| | 926.8515 |
| | 926.6678 |
| | 927.8439 |
| | 929.9750 |
| | 950.0221 |
| | 936.3676 |
| | 934.3007 |
| | 930.5007 |
| | 931.9493 |
| | 926.7219 |
| | 918.5843 |
| | 909.4149 |
| | 913.5568 |
| | 912.3792 |
| | 915.4498 |
| | 917.8514 |
| | 913.8261 |
| | 910.5544 |
| | 920.7031 |
| | 910.9299 |
| | 924.8503 |
| | 911.2190 |
| | 903.6735 |
| | 905.7889 |
| | 905.5204 |
| | 915.5430 |
| | 901.6696 |
| | 915.4447 |
| | 893.1721 |
| | 891.8370 |
| | 898.0728 |
| | 900.1794 |
| | 894.0781 |
| | 902.0436 |
| | 896.6309 |
| | 899.4220 |
| | 876.3421 |
| | 884.2331 |
| | 882.9797 |
| | 884.3997 |
| | 887.3287 |
| | 883.9366 |
| | 874.3041 |
| | 878.5557 |
| | 894.8919 |
| | 913.6372 |
| | 921.1706 |
| | 927.8996 |
| | 932.7606 |
| | 925.1723 |
| | 927.5619 |
| | 944.6170 |
| | 937.1371 |
| | 941.8163 |
| | 947.5308 |
| | 949.4976 |
| | 944.8720 |
| | 949.4972 |
| | 934.5256 |
| | 936.5419 |
| | 936.8136 |
| | 913.7641 |
| | 900.8470 |
| | 904.8256 |
| | 901.9578 |
| | 904.8072 |
| | 914.0242 |
| | 947.1974 |
| | 964.6522 |
| | 944.7181 |
| | 995.6430 |
| | 1 040.1738 |
| | 1 054.8216 |
| | 1 020.2335 |
| | 1 025.2986 |
| | 995.8387 |
| | 969.4699 |
| | 962.8601 |
| | 964.7264 |
| | 978.0228 |
| | 975.8261 |
| | 993.3716 |
| | 984.1760 |
| | 986.8820 |
| | 998.1947 |
| | 983.2516 |
| | 989.8686 |
| | 952.3042 |
| | 896.9363 |
| | 929.5102 |
| | 944.2506 |
| | 931.0899 |
| | 908.9514 |
| | 895.7307 |
| | 894.7342 |
| | 866.0081 |
| | 872.1457 |
| | 860.4692 |
| | 856.0156 |
| | 855.1715 |
| | 812.2932 |
| | 833.6007 |
| | 826.3615 |
| | 818.2288 |
| | 807.0166 |
| | 808.4115 |
| | 816.2045 |
| | 821.5774 |
| | 820.5651 |
| | 813.8327 |
| | 810.9950 |
| | 810.9711 |
| | 811.1060 |
| | 815.5431 |
| | 800.5181 |
| | 796.5804 |
| | 802.1776 |
| | 773.2181 |
| | 770.2605 |
| | 788.5956 |
| | 805.6808 |
| | 802.2349 |
| | 805.2258 |
| | 809.6438 |
| | 774.3943 |
| | 793.5026 |
| | 793.6436 |
| | 798.8479 |
| | 789.1820 |
| | 773.2431 |
| | 790.6326 |
| | 787.7866 |
| | 772.6128 |
| | 776.3020 |
| | 779.2078 |
| | 776.1679 |
| | 786.5454 |
| | 793.3812 |
| | 782.7467 |
| | 772.0288 |
| | 766.1335 |
| | 760.1028 |
| | 755.9529 |
| | 744.1500 |
| | 759.8383 |
| | 734.0464 |
| | 732.8837 |
| | 708.0122 |
| | 746.4098 |
| | 715.0563 |
| | 717.2261 |
| | 715.1401 |
| | 710.8276 |
| | 708.0055 |
| | 705.3611 |
| | 715.2934 |
| | 702.7968 |
| | 726.0885 |
| | 703.9919 |
| | 700.6283 |
| | 706.8839 |
| | 694.4442 |
| | 711.9119 |
| | 708.7603 |
| | 692.5407 |
| | 705.9113 |
| | 708.4796 |
| | 708.9132 |
| | 691.4531 |
| | 690.9049 |
| | 701.5092 |
| | 702.6795 |
| | 704.7801 |
| | 695.9898 |
| | 703.0842 |
| | 708.1877 |
| | 698.2339 |
| | 691.2940 |
| | 705.0658 |
| | 701.3031 |
| | 670.9145 |
| | 680.2145 |
| | 683.7800 |
| | 669.8823 |
| | 669.7060 |
| | 663.0843 |
| | 674.7703 |
| | 653.6398 |
| | 662.5590 |
| | 663.2606 |
| | 660.7764 |
| | 669.0040 |
| | 655.1973 |
| | 626.1498 |
| | 641.5985 |
| | 632.6280 |
| | 611.8168 |
| | 627.3953 |
| | 649.6974 |
| | 623.2308 |
| | 636.0810 |
| | 634.2273 |
| | 616.6625 |
| | 609.2278 |
| | 614.0153 |
| | 608.7018 |
| | 609.4068 |
| | 608.4966 |
| | 578.4022 |
| | 578.4039 |
| | 575.8676 |
| | 573.7032 |
| | 580.5891 |
| | 592.2273 |
| | 594.9078 |
| | 596.0013 |
| | 588.0665 |
| | 619.3126 |
| | 619.2202 |
| | 622.0424 |
| | 624.0203 |
| | 611.7770 |
| | 615.2364 |
| | 593.2327 |
| | 589.5699 |
| | 584.5673 |
| | 568.0867 |
| | 563.8573 |
| | 584.0245 |
| | 586.6301 |
| | 581.2999 |
| | 581.5428 |
| | 568.9784 |
| | 579.9926 |
| | 572.3245 |
| | 573.9073 |
| | 572.7529 |
| | 589.6379 |
| | 599.3034 |
| | 599.4348 |
| | 595.1053 |
| | 627.4631 |
| | 630.0391 |
| | 632.6474 |
| | 630.4575 |
| | 618.7195 |
| | 627.9670 |
| | 625.8045 |
| | 625.8559 |
| | 625.5349 |
| | 641.3309 |
| | 650.2135 |
| | 640.0215 |
| | 645.7132 |
| | 643.7692 |
| | 636.7281 |
| | 647.6659 |
| | 660.0497 |
| | 657.6962 |
| | 654.5018 |
| | 676.0574 |
| | 650.6028 |
| | 638.7204 |
| | 625.3476 |
| | 624.1606 |
| | 622.3836 |
| | 607.1343 |
| | 607.1052 |
| | 615.7010 |
| | 609.1501 |
| | 613.7856 |
| | 596.1776 |
| | 605.2008 |
| | 592.3844 |
| | 578.3767 |
| | 593.8323 |
| | 607.0881 |
| | 616.7378 |
| | 611.3641 |
| | 592.1512 |
| | 589.8136 |
| | 601.3159 |
| | 594.9499 |
| | 567.5607 |
| | 583.6966 |
| | 612.9850 |
| | 620.9607 |
| | 594.3107 |
| | 626.9262 |
| | 632.0786 |
| | 638.1658 |
| | 624.9834 |
| | 609.1440 |
| | 637.3662 |
| | 658.9808 |
| | 646.5928 |
| | 659.0797 |
| | 654.1083 |
| | 648.5609 |
| | 645.2012 |
| | 619.9319 |
| | 627.1728 |
| | 625.1473 |
| | 619.6227 |
| | 627.6363 |
| | 632.1383 |
| | 625.3269 |
| | 625.4703 |
| | 630.5605 |
| | 635.5638 |
| | 621.1882 |
| | 612.2158 |
| | 607.1889 |
| | 615.0072 |
| | 623.3494 |
| | 609.7634 |
| | 611.2590 |
| | 612.0369 |
| | 623.9786 |
| | 627.8748 |
| | 635.3054 |
| | 639.8880 |
| | 635.8554 |
| | 614.1245 |
| | 616.7389 |
| | 616.0410 |
| | 614.5511 |
| | 623.8548 |
| | 626.3859 |
| | 626.6767 |
| | 633.2853 |
| | 641.5229 |
| | 635.0131 |
| | 635.9168 |
| | 636.8738 |
| | 628.8579 |
| | 618.5858 |
| | 610.9857 |
| | 631.9307 |
| | 622.4366 |
| | 661.5148 |
| | 657.4478 |
| | 655.8450 |
| | 648.4094 |
| | 644.1322 |
| | 638.9596 |
| | 631.8625 |
| | 630.7737 |
| | 626.6599 |
| | 610.7472 |
| | 612.8582 |
| | 606.4878 |
| | 604.0231 |
| | 612.1218 |
| | 610.3517 |