Povijesni turska lira (1922.–2005.) / barbadoski dolar

Povijest dnevnih stopa TRL /BBD od nedjelja, 15 studenoga 2015.

Najveća je dogovor o

1 turska lira (1922.–2005.) = 0.000097034658 barbadoski dolar

Minimalni na

1 turska lira (1922.–2005.) = 0.000000027129 barbadoski dolar

povijest Cijena BBD / TRL

Date TRL/BBD
0.000000040053
0.000000040339
0.000000040432
0.000000040632
0.000000040772
0.000000040860
0.000000041072
0.000000041180
0.000096796594
0.000096182539
0.000095618919
0.000095158133
0.000095002621
0.000000094802
0.000000095106
0.000000094813
0.000000095255
0.000000095071
0.000000094887
0.000000095610
0.000000095327
0.000000095771
0.000000095992
0.000000095764
0.000000096415
0.000000095936
0.000000095891
0.000000096349
0.000000096535
0.000000095238
0.000000094828
0.000000095446
0.000000095296
0.000000095845
0.000000095924
0.000000096281
0.000000096407
0.000000096552
0.000000096425
0.000000097045
0.000000095670
0.000000095473
0.000000096123
0.000000095962
0.000000095874
0.000000095823
0.000000095342
0.000000095043
0.000000094741
0.000000095177
0.000000095001
0.000000094994
0.000000095602
0.000000095525
0.000000095221
0.000000095883
0.000000095946
0.000000096301
0.000000096106
0.000000096320
0.000000096288
0.000000095211
0.000000095771
0.000000095609
0.000000095556
0.000000095477
0.000000096271
0.000000095644
0.000000096141
0.000000096744
0.000000096170
0.000000095549
0.000000095417
0.000000095552
0.000000095853
0.000000094506
0.000000093860
0.000000094675
0.000000095246
0.000000096116
0.000000094507
0.000000092942
0.000000093039
0.000000092862
0.000000093474
0.000000093151
0.000000091958
0.000000091883
0.000000091801
0.000000091055
0.000000091334
0.000000090985
0.000000091944
0.000000091051
0.000000091660
0.000000091417
0.000000091396
0.000000091928
0.000000092092
0.000000091997
0.000000091378
0.000000092273
0.000000092557
0.000000093191
0.000000093084
0.000000092986
0.000000093448
0.000000093729
0.000000094453
0.000000094488
0.000000094650
0.000000094079
0.000000094119
0.000000094524
0.000000094273
0.000000093470
0.000000093591
0.000000092461
0.000000093074
0.000000093140
0.000000092563
0.000000091762
0.000000091736
0.000000091788
0.000000091987
0.000000093228
0.000000092823
0.000000092782
0.000000092430
0.000000092533
0.000000092230
0.000000092230
0.000000091896
0.000000093137
0.000000092020
0.000000092832
0.000000093058
0.000000093560
0.000000093072
0.000000092974
0.000000092819
0.000000092775
0.000000092694
0.000000092923
0.000000093124
0.000000093570
0.000000093576
0.000000094069
0.000000093919
0.000000093619
0.000000093007
0.000000093032
0.000000093445
0.000000093349
0.000000092394
0.000000092323
0.000000091918
0.000000092527
0.000000091871
0.000000091989
0.000000091331
0.000000091750
0.000000092600
0.000000092778
0.000000092671
0.000000093003
0.000000093107
0.000000093194
0.000000093868
0.000000093786
0.000000093868
0.000000094887
0.000000094048
0.000000093518
0.000000093354
0.000000093517
0.000000093294
0.000000100349
0.000000100016
0.000000100966
0.000000101893
0.000000102260
0.000000102678
0.000000103613
0.000000102653
0.000000105630
0.000000106301
0.000000106470
0.000000106623
0.000000106612
0.000000105798
0.000000105893
0.000000106341
0.000000106597
0.000000106917
0.000000107107
0.000000107326
0.000000107418
0.000000107134
0.000000106409
0.000000106208
0.000000107432
0.000000107505
0.000000108225
0.000000107183
0.000000107950
0.000000108887
0.000000106735
0.000000108700
0.000000108305
0.000000109945
0.000000109483
0.000000109349
0.000000110308
0.000000110007
0.000000111037
0.000000111516
0.000000112133
0.000000112338
0.000000114911
0.000000114530
0.000000119276
0.000000120817
0.000000115797
0.000000115431
0.000000120348
0.000000122702
0.000000125844
0.000000128989
0.000000132645
0.000000134167
0.000000135013
0.000000134750
0.000000135104
0.000000138903
0.000000144452
0.000000145892
0.000000146982
0.000000147105
0.000000150058
0.000000148355
0.000000148256
0.000000145072
0.000000151976
0.000000174492
0.000000138106
0.000000144595
0.000000144806
0.000000155461
0.000000174211
0.000000197622
0.000000206865
0.000000210278
0.000000208725
0.000000214381
0.000000222060
0.000000225679
0.000000226654
0.000000231136
0.000000237928
0.000000242848
0.000000238835
0.000000238143
0.000000236698
0.000000231477
0.000000239192
0.000000234338
0.000000233523
0.000000231875
0.000000230566
0.000000230744
0.000000228606
0.000000236579
0.000000232651
0.000000236529
0.000000238798
0.000000241058
0.000000241129
0.000000242795
0.000000241677
0.000000247363
0.000000245637
0.000000248085
0.000000243601
0.000000257692
0.000000258021
0.000000274090
0.000000285850
0.000000287945
0.000000283203
0.000000277833
0.000000270186
0.000000266526
0.000000268223
0.000000268480
0.000000270658
0.000000263246
0.000000254804
0.000000256034
0.000000255201
0.000000252617
0.000000260329
0.000000246045
0.000000236708
0.000000247104
0.000000253394
0.000000254112
0.000000258095
0.000000256737
0.000000261700
0.000000266928
0.000000268440
0.000000271924
0.000000269882
0.000000271428
0.000000272190
0.000000288755
0.000000291377
0.000000291909
0.000000292211
0.000000292432
0.000000290783
0.000000294063
0.000000294866
0.000000295256
0.000000293978
0.000000293821
0.000000292778
0.000000282302
0.000000282977
0.000000285630
0.000000288890
0.000000296373
0.000000294940
0.000000303851
0.000000304412
0.000000310915
0.000000323874
0.000000323668
0.000000327664
0.000000330570
0.000000331697
0.000000334121
0.000000336312
0.000000337827
0.000000341392
0.000000335005
0.000000336688
0.000000336797
0.000000341694
0.000000343736
0.000000349855
0.000000348686
0.000000349165
0.000000345911
0.000000347606
0.000000349346
0.000000340696
0.000000336897
0.000000341803
0.000000354509
0.000000349957
0.000000348217
0.000000348201
0.000000342236
0.000000343107
0.000000352794
0.000000360491
0.000000360588
0.000000357114
0.000000352038
0.000000349826
0.000000348710
0.000000352271
0.000000345010
0.000000340341
0.000000346619
0.000000344252
0.000000330201
0.000000331579
0.000000330096
0.000000329240
0.000000337413
0.000000343847
0.000000344439
0.000000351795
0.000000363882
0.000000360272
0.000000365242
0.000000367967
0.000000371896
0.000000377711
0.000000379269
0.000000378131
0.000000383129
0.000000376010
0.000000374775
0.000000367662
0.000000372673
0.000000379212
0.000000377696
0.000000372489
0.000000373095
0.000000381545
0.000000379715
0.000000376889
0.000000364942
0.000000377606
0.000000360114
0.000000352101
0.000000345791
0.000000326985
0.000000336160
0.000000323780
0.000000316677
0.000000310393
0.000000301801
0.000000328690
0.000000330255
0.000000288378
0.000000374919
0.000000410507
0.000000421288
0.000000412922
0.000000421395
0.000000433636
0.000000427127
0.000000425992
0.000000442401
0.000000434406
0.000000434491
0.000000438443
0.000000455928
0.000000470308
0.000000492587
0.000000485794
0.000000488967
0.000000492117
0.000000502385
0.000000506122
0.000000509313
0.000000521858
0.000000528263
0.000000529469
0.000000528075
0.000000526480
0.000000528572
0.000000530109
0.000000531742
0.000000534165
0.000000529457
0.000000526154
0.000000521501
0.000000521613
0.000000517377
0.000000509655
0.000000516702
0.000000518035
0.000000545385
0.000000549579
0.000000557767
0.000000559170
0.000000569639
0.000000582122
0.000000583318
0.000000577263
0.000000578532
0.000000571057
0.000000564737
0.000000565297
0.000000566784
0.000000568690
0.000000562683
0.000000552579
0.000000567111
0.000000570862
0.000000565204
0.000000561561
0.000000567463
0.000000555610
0.000000560200
0.000000563016
0.000000566895
0.000000558679
0.000000551250
0.000000539584
0.000000535170
0.000000550591
0.000000550784
0.000000546454
0.000000533120
0.000000540056
0.000000552976
0.000000549787
0.000000532737
0.000000534264
0.000000515531
0.000000529369
0.000000535383
0.000000543462
0.000000567957
0.000000569772
0.000000573198
0.000000571467
0.000000561573
0.000000585559
0.000000598774
0.000000648561
0.000000656480
0.000000651968
0.000000649375
0.000000650306
0.000000659250
0.000000661188
0.000000661289
0.000000660014
0.000000663608
0.000000659605
0.000000662427
0.000000663414
0.000000659458
0.000000656443
0.000000665786
0.000000649635
0.000000667673
0.000000689523
0.000000688750
0.000000687342
0.000000686398
0.000000689753
0.000000675781
0.000000672284
0.000000675403
0.000000681190
0.000000715273
0.000000703855
0.000000700585
0.000000707298
0.000000706265
0.000000694307
0.000000701129
0.000000697990
0.000000687662
0.000000678067
0.000000673152
0.000000682282
0.000000687726
0.000000673970
0.000000665077
0.000000658019
0.000000670526
0.000000684767
0.000000684993
0.000000688291
0.000000674688
0.000000688772
0.000000689423
0.000000704043
0.000000697732