История на дневни ставки TRL /BBD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 турска лира = 0.00000071638 барбадоски долар
минимум на
1 турска лира = 0.00000009133 барбадоски долар
Date | TRL/BBD |
---|---|
0.00000009278 | |
0.00000009243 | |
0.00000009253 | |
0.00000009223 | |
0.00000009223 | |
0.00000009190 | |
0.00000009314 | |
0.00000009202 | |
0.00000009283 | |
0.00000009306 | |
0.00000009356 | |
0.00000009307 | |
0.00000009297 | |
0.00000009282 | |
0.00000009277 | |
0.00000009269 | |
0.00000009292 | |
0.00000009312 | |
0.00000009357 | |
0.00000009358 | |
0.00000009407 | |
0.00000009392 | |
0.00000009362 | |
0.00000009301 | |
0.00000009303 | |
0.00000009345 | |
0.00000009335 | |
0.00000009239 | |
0.00000009232 | |
0.00000009192 | |
0.00000009253 | |
0.00000009187 | |
0.00000009199 | |
0.00000009133 | |
0.00000009175 | |
0.00000009260 | |
0.00000009278 | |
0.00000009267 | |
0.00000009300 | |
0.00000009311 | |
0.00000009319 | |
0.00000009387 | |
0.00000009379 | |
0.00000009387 | |
0.00000009489 | |
0.00000009405 | |
0.00000009352 | |
0.00000009335 | |
0.00000009352 | |
0.00000009329 | |
0.00000010035 | |
0.00000010002 | |
0.00000010097 | |
0.00000010189 | |
0.00000010226 | |
0.00000010268 | |
0.00000010361 | |
0.00000010265 | |
0.00000010563 | |
0.00000010630 | |
0.00000010647 | |
0.00000010662 | |
0.00000010661 | |
0.00000010580 | |
0.00000010589 | |
0.00000010634 | |
0.00000010660 | |
0.00000010692 | |
0.00000010711 | |
0.00000010733 | |
0.00000010742 | |
0.00000010713 | |
0.00000010641 | |
0.00000010621 | |
0.00000010743 | |
0.00000010751 | |
0.00000010823 | |
0.00000010718 | |
0.00000010795 | |
0.00000010889 | |
0.00000010674 | |
0.00000010870 | |
0.00000010830 | |
0.00000010994 | |
0.00000010948 | |
0.00000010935 | |
0.00000011031 | |
0.00000011001 | |
0.00000011104 | |
0.00000011152 | |
0.00000011213 | |
0.00000011234 | |
0.00000011491 | |
0.00000011453 | |
0.00000011928 | |
0.00000012082 | |
0.00000011580 | |
0.00000011543 | |
0.00000012035 | |
0.00000012270 | |
0.00000012584 | |
0.00000012899 | |
0.00000013264 | |
0.00000013417 | |
0.00000013501 | |
0.00000013475 | |
0.00000013510 | |
0.00000013890 | |
0.00000014445 | |
0.00000014589 | |
0.00000014698 | |
0.00000014710 | |
0.00000015006 | |
0.00000014836 | |
0.00000014826 | |
0.00000014507 | |
0.00000015198 | |
0.00000017449 | |
0.00000013811 | |
0.00000014460 | |
0.00000014481 | |
0.00000015546 | |
0.00000017421 | |
0.00000019762 | |
0.00000020686 | |
0.00000021028 | |
0.00000020873 | |
0.00000021438 | |
0.00000022206 | |
0.00000022568 | |
0.00000022665 | |
0.00000023114 | |
0.00000023793 | |
0.00000024285 | |
0.00000023884 | |
0.00000023814 | |
0.00000023670 | |
0.00000023148 | |
0.00000023919 | |
0.00000023434 | |
0.00000023352 | |
0.00000023187 | |
0.00000023057 | |
0.00000023074 | |
0.00000022861 | |
0.00000023658 | |
0.00000023265 | |
0.00000023653 | |
0.00000023880 | |
0.00000024106 | |
0.00000024113 | |
0.00000024280 | |
0.00000024168 | |
0.00000024736 | |
0.00000024564 | |
0.00000024809 | |
0.00000024360 | |
0.00000025769 | |
0.00000025802 | |
0.00000027409 | |
0.00000028585 | |
0.00000028794 | |
0.00000028320 | |
0.00000027783 | |
0.00000027019 | |
0.00000026653 | |
0.00000026822 | |
0.00000026848 | |
0.00000027066 | |
0.00000026325 | |
0.00000025480 | |
0.00000025603 | |
0.00000025520 | |
0.00000025262 | |
0.00000026033 | |
0.00000024605 | |
0.00000023671 | |
0.00000024710 | |
0.00000025339 | |
0.00000025411 | |
0.00000025810 | |
0.00000025674 | |
0.00000026170 | |
0.00000026693 | |
0.00000026844 | |
0.00000027192 | |
0.00000026988 | |
0.00000027143 | |
0.00000027219 | |
0.00000028876 | |
0.00000029138 | |
0.00000029191 | |
0.00000029221 | |
0.00000029243 | |
0.00000029078 | |
0.00000029406 | |
0.00000029487 | |
0.00000029526 | |
0.00000029398 | |
0.00000029382 | |
0.00000029278 | |
0.00000028230 | |
0.00000028298 | |
0.00000028563 | |
0.00000028889 | |
0.00000029637 | |
0.00000029494 | |
0.00000030385 | |
0.00000030441 | |
0.00000031092 | |
0.00000032387 | |
0.00000032367 | |
0.00000032766 | |
0.00000033057 | |
0.00000033170 | |
0.00000033412 | |
0.00000033631 | |
0.00000033783 | |
0.00000034139 | |
0.00000033501 | |
0.00000033669 | |
0.00000033680 | |
0.00000034169 | |
0.00000034374 | |
0.00000034985 | |
0.00000034869 | |
0.00000034917 | |
0.00000034591 | |
0.00000034761 | |
0.00000034935 | |
0.00000034070 | |
0.00000033690 | |
0.00000034180 | |
0.00000035451 | |
0.00000034996 | |
0.00000034822 | |
0.00000034820 | |
0.00000034224 | |
0.00000034311 | |
0.00000035279 | |
0.00000036049 | |
0.00000036059 | |
0.00000035711 | |
0.00000035204 | |
0.00000034983 | |
0.00000034871 | |
0.00000035227 | |
0.00000034501 | |
0.00000034034 | |
0.00000034662 | |
0.00000034425 | |
0.00000033020 | |
0.00000033158 | |
0.00000033010 | |
0.00000032924 | |
0.00000033741 | |
0.00000034385 | |
0.00000034444 | |
0.00000035180 | |
0.00000036388 | |
0.00000036027 | |
0.00000036524 | |
0.00000036797 | |
0.00000037190 | |
0.00000037771 | |
0.00000037927 | |
0.00000037813 | |
0.00000038313 | |
0.00000037601 | |
0.00000037478 | |
0.00000036766 | |
0.00000037267 | |
0.00000037921 | |
0.00000037770 | |
0.00000037249 | |
0.00000037309 | |
0.00000038154 | |
0.00000037972 | |
0.00000037689 | |
0.00000036494 | |
0.00000037761 | |
0.00000036011 | |
0.00000035210 | |
0.00000034579 | |
0.00000032699 | |
0.00000033616 | |
0.00000032378 | |
0.00000031668 | |
0.00000031039 | |
0.00000030180 | |
0.00000032869 | |
0.00000033026 | |
0.00000028838 | |
0.00000037492 | |
0.00000041051 | |
0.00000042129 | |
0.00000041292 | |
0.00000042140 | |
0.00000043364 | |
0.00000042713 | |
0.00000042599 | |
0.00000044240 | |
0.00000043441 | |
0.00000043449 | |
0.00000043844 | |
0.00000045593 | |
0.00000047031 | |
0.00000049259 | |
0.00000048579 | |
0.00000048897 | |
0.00000049212 | |
0.00000050238 | |
0.00000050612 | |
0.00000050931 | |
0.00000052186 | |
0.00000052826 | |
0.00000052947 | |
0.00000052807 | |
0.00000052648 | |
0.00000052857 | |
0.00000053011 | |
0.00000053174 | |
0.00000053416 | |
0.00000052946 | |
0.00000052615 | |
0.00000052150 | |
0.00000052161 | |
0.00000051738 | |
0.00000050966 | |
0.00000051670 | |
0.00000051803 | |
0.00000054538 | |
0.00000054958 | |
0.00000055777 | |
0.00000055917 | |
0.00000056964 | |
0.00000058212 | |
0.00000058332 | |
0.00000057726 | |
0.00000057853 | |
0.00000057106 | |
0.00000056474 | |
0.00000056530 | |
0.00000056678 | |
0.00000056869 | |
0.00000056268 | |
0.00000055258 | |
0.00000056711 | |
0.00000057086 | |
0.00000056520 | |
0.00000056156 | |
0.00000056746 | |
0.00000055561 | |
0.00000056020 | |
0.00000056302 | |
0.00000056689 | |
0.00000055868 | |
0.00000055125 | |
0.00000053958 | |
0.00000053517 | |
0.00000055059 | |
0.00000055078 | |
0.00000054645 | |
0.00000053312 | |
0.00000054006 | |
0.00000055298 | |
0.00000054979 | |
0.00000053274 | |
0.00000053426 | |
0.00000051553 | |
0.00000052937 | |
0.00000053538 | |
0.00000054346 | |
0.00000056796 | |
0.00000056977 | |
0.00000057320 | |
0.00000057147 | |
0.00000056157 | |
0.00000058556 | |
0.00000059877 | |
0.00000064856 | |
0.00000065648 | |
0.00000065197 | |
0.00000064938 | |
0.00000065031 | |
0.00000065925 | |
0.00000066119 | |
0.00000066129 | |
0.00000066001 | |
0.00000066361 | |
0.00000065960 | |
0.00000066243 | |
0.00000066341 | |
0.00000065946 | |
0.00000065644 | |
0.00000066579 | |
0.00000064964 | |
0.00000066767 | |
0.00000068952 | |
0.00000068875 | |
0.00000068734 | |
0.00000068640 | |
0.00000068975 | |
0.00000067578 | |
0.00000067228 | |
0.00000067540 | |
0.00000068119 | |
0.00000071527 | |
0.00000070385 | |
0.00000070058 | |
0.00000070730 | |
0.00000070626 | |
0.00000069431 | |
0.00000070113 | |
0.00000069799 | |
0.00000068766 | |
0.00000067807 | |
0.00000067315 | |
0.00000068228 | |
0.00000068773 | |
0.00000067397 | |
0.00000066508 | |
0.00000065802 | |
0.00000067053 | |
0.00000068477 | |
0.00000068499 | |
0.00000068829 | |
0.00000067469 | |
0.00000068877 | |
0.00000068942 | |
0.00000070404 | |
0.00000069773 |