Povijesni turska lira (1922.–2005.) / stari mozambijski metikal

Povijest dnevnih stopa TRL /MZM od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 turska lira (1922.–2005.) = 0.0229914 stari mozambijski metikal

Minimalni na

1 turska lira (1922.–2005.) = 0.0029411 stari mozambijski metikal

povijest Cijena MZM / TRL

Date TRL/MZM
0.0029412
0.0029419
0.0029419
0.0029420
0.0029413
0.0029418
0.0029420
0.0029411
0.0029416
0.0029418
0.0029412
0.0029418
0.0029418
0.0029414
0.0029416
0.0029419
0.0029416
0.0029419
0.0029414
0.0029417
0.0029416
0.0029416
0.0029413
0.0029419
0.0029415
0.0029414
0.0029415
0.0029418
0.0029412
0.0029414
0.0029411
0.0029415
0.0029416
0.0029420
0.0029418
0.0029418
0.0029417
0.0029414
0.0029419
0.0029420
0.0029415
0.0029417
0.0029415
0.0029414
0.0029415
0.0029418
0.0029420
0.0029417
0.0031872
0.0031875
0.0031956
0.0032436
0.0032441
0.0032495
0.0032579
0.0032624
0.0033340
0.0033481
0.0033499
0.0033479
0.0033559
0.0033586
0.0033646
0.0033630
0.0033649
0.0033689
0.0033775
0.0033856
0.0033903
0.0033926
0.0033931
0.0033986
0.0034040
0.0033970
0.0034086
0.0033966
0.0033965
0.0034057
0.0034044
0.0034121
0.0034317
0.0034678
0.0034702
0.0034700
0.0034779
0.0035019
0.0035145
0.0035226
0.0035318
0.0035511
0.0036256
0.0036480
0.0037658
0.0038248
0.0036477
0.0036573
0.0038235
0.0038684
0.0039754
0.0040698
0.0042009
0.0042466
0.0042767
0.0042474
0.0042766
0.0043878
0.0045762
0.0046185
0.0046523
0.0046361
0.0046977
0.0046775
0.0047160
0.0045801
0.0048229
0.0055070
0.0043765
0.0045646
0.0045844
0.0049130
0.0055334
0.0062656
0.0065320
0.0066301
0.0065835
0.0067709
0.0070290
0.0071394
0.0071639
0.0072626
0.0074944
0.0076292
0.0075387
0.0074917
0.0074619
0.0073100
0.0075528
0.0073483
0.0073349
0.0072840
0.0072666
0.0071990
0.0071261
0.0072980
0.0070902
0.0071297
0.0070672
0.0070196
0.0069877
0.0069151
0.0067300
0.0067856
0.0071625
0.0081415
0.0084937
0.0091871
0.0095288
0.0101570
0.0105978
0.0106946
0.0105296
0.0103839
0.0100578
0.0099416
0.0099513
0.0099912
0.0099829
0.0096971
0.0094216
0.0094341
0.0094162
0.0093302
0.0094731
0.0089904
0.0085922
0.0089425
0.0091519
0.0091246
0.0092328
0.0091569
0.0093389
0.0095004
0.0095281
0.0096440
0.0095762
0.0095960
0.0095903
0.0101102
0.0101897
0.0101848
0.0101645
0.0101377
0.0101274
0.0101143
0.0100930
0.0101455
0.0100853
0.0100284
0.0099041
0.0095294
0.0095446
0.0095876
0.0097237
0.0097866
0.0097578
0.0101183
0.0100254
0.0101252
0.0105697
0.0104489
0.0105110
0.0105141
0.0105754
0.0105702
0.0105849
0.0104769
0.0105009
0.0102492
0.0102193
0.0103171
0.0107570
0.0108555
0.0110299
0.0110377
0.0110221
0.0108615
0.0108686
0.0108138
0.0105767
0.0103956
0.0105243
0.0109153
0.0106516
0.0107000
0.0106082
0.0105775
0.0104484
0.0106457
0.0107177
0.0108707
0.0108851
0.0107859
0.0107143
0.0106981
0.0109045
0.0105641
0.0104537
0.0106713
0.0105095
0.0101333
0.0103698
0.0104677
0.0104197
0.0107662
0.0109564
0.0109692
0.0111095
0.0115602
0.0113549
0.0114050
0.0114163
0.0115131
0.0116663
0.0117369
0.0117679
0.0118386
0.0116184
0.0116283
0.0113274
0.0114012
0.0115939
0.0116480
0.0114052
0.0115280
0.0116702
0.0116240
0.0114886
0.0110372
0.0114475
0.0109243
0.0106875
0.0104541
0.0097952
0.0102311
0.0099558
0.0095823
0.0091656
0.0091074
0.0097513
0.0096901
0.0083145
0.0107360
0.0119646
0.0121803
0.0120324
0.0123816
0.0127558
0.0125381
0.0124553
0.0129982
0.0128957
0.0129252
0.0129526
0.0136243
0.0138690
0.0145100
0.0143849
0.0147075
0.0149891
0.0154212
0.0155566
0.0156545
0.0160137
0.0160925
0.0162767
0.0161080
0.0159690
0.0155470
0.0155011
0.0153367
0.0155662
0.0153316
0.0153983
0.0153918
0.0155480
0.0156083
0.0153997
0.0158563
0.0157078
0.0167244
0.0167571
0.0170814
0.0171787
0.0176394
0.0178446
0.0178907
0.0177790
0.0175644
0.0174189
0.0172576
0.0172971
0.0171125
0.0173172
0.0169686
0.0166921
0.0171379
0.0172213
0.0170465
0.0170353
0.0170202
0.0167631
0.0170370
0.0173469
0.0183664
0.0180894
0.0181273
0.0178700
0.0178203
0.0185615
0.0187454
0.0186749
0.0181945
0.0188602
0.0192209
0.0192915
0.0187335
0.0186457
0.0179946
0.0188036
0.0189345
0.0192291
0.0203953
0.0206037
0.0207827
0.0210656
0.0209776
0.0216456
0.0229869
0.0223615
0.0223585
0.0223618
0.0223599
0.0223619
0.0223598
0.0223597
0.0223624
0.0223567
0.0223633
0.0223621
0.0223570
0.0223619
0.0223590
0.0223368
0.0225044
0.0214875
0.0219450
0.0223225
0.0218565
0.0209638
0.0202598
0.0199330
0.0191866
0.0184934
0.0186943
0.0175414
0.0182570
0.0179820
0.0181523
0.0180199
0.0178768
0.0178113
0.0176707
0.0171517
0.0171941
0.0165769
0.0163551
0.0160387
0.0160788
0.0156321
0.0150807
0.0152681
0.0156330
0.0165318
0.0164852
0.0172019
0.0170717
0.0181468
0.0173465
0.0158363
0.0155850