Historique des taux quotidiens TRL /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0229914 metical mozambicain
le minimum le
1 livre turque = 0.0029411 metical mozambicain
Historique des prix MZM / TRL
Date | TRL/MZM |
| 0.0029415 |
| 0.0029412 |
| 0.0029419 |
| 0.0029419 |
| 0.0029420 |
| 0.0029413 |
| 0.0029418 |
| 0.0029420 |
| 0.0029411 |
| 0.0029416 |
| 0.0029418 |
| 0.0029412 |
| 0.0029418 |
| 0.0029418 |
| 0.0029414 |
| 0.0029416 |
| 0.0029419 |
| 0.0029416 |
| 0.0029419 |
| 0.0029414 |
| 0.0029417 |
| 0.0029416 |
| 0.0029416 |
| 0.0029413 |
| 0.0029419 |
| 0.0029415 |
| 0.0029414 |
| 0.0029415 |
| 0.0029418 |
| 0.0029412 |
| 0.0029414 |
| 0.0029411 |
| 0.0029415 |
| 0.0029416 |
| 0.0029420 |
| 0.0029418 |
| 0.0029418 |
| 0.0029417 |
| 0.0029414 |
| 0.0029419 |
| 0.0029420 |
| 0.0029415 |
| 0.0029417 |
| 0.0029415 |
| 0.0029414 |
| 0.0029415 |
| 0.0029418 |
| 0.0029420 |
| 0.0029417 |
| 0.0031872 |
| 0.0031875 |
| 0.0031956 |
| 0.0032436 |
| 0.0032441 |
| 0.0032495 |
| 0.0032579 |
| 0.0032624 |
| 0.0033340 |
| 0.0033481 |
| 0.0033499 |
| 0.0033479 |
| 0.0033559 |
| 0.0033586 |
| 0.0033646 |
| 0.0033630 |
| 0.0033649 |
| 0.0033689 |
| 0.0033775 |
| 0.0033856 |
| 0.0033903 |
| 0.0033926 |
| 0.0033931 |
| 0.0033986 |
| 0.0034040 |
| 0.0033970 |
| 0.0034086 |
| 0.0033966 |
| 0.0033965 |
| 0.0034057 |
| 0.0034044 |
| 0.0034121 |
| 0.0034317 |
| 0.0034678 |
| 0.0034702 |
| 0.0034700 |
| 0.0034779 |
| 0.0035019 |
| 0.0035145 |
| 0.0035226 |
| 0.0035318 |
| 0.0035511 |
| 0.0036256 |
| 0.0036480 |
| 0.0037658 |
| 0.0038248 |
| 0.0036477 |
| 0.0036573 |
| 0.0038235 |
| 0.0038684 |
| 0.0039754 |
| 0.0040698 |
| 0.0042009 |
| 0.0042466 |
| 0.0042767 |
| 0.0042474 |
| 0.0042766 |
| 0.0043878 |
| 0.0045762 |
| 0.0046185 |
| 0.0046523 |
| 0.0046361 |
| 0.0046977 |
| 0.0046775 |
| 0.0047160 |
| 0.0045801 |
| 0.0048229 |
| 0.0055070 |
| 0.0043765 |
| 0.0045646 |
| 0.0045844 |
| 0.0049130 |
| 0.0055334 |
| 0.0062656 |
| 0.0065320 |
| 0.0066301 |
| 0.0065835 |
| 0.0067709 |
| 0.0070290 |
| 0.0071394 |
| 0.0071639 |
| 0.0072626 |
| 0.0074944 |
| 0.0076292 |
| 0.0075387 |
| 0.0074917 |
| 0.0074619 |
| 0.0073100 |
| 0.0075528 |
| 0.0073483 |
| 0.0073349 |
| 0.0072840 |
| 0.0072666 |
| 0.0071990 |
| 0.0071261 |
| 0.0072980 |
| 0.0070902 |
| 0.0071297 |
| 0.0070672 |
| 0.0070196 |
| 0.0069877 |
| 0.0069151 |
| 0.0067300 |
| 0.0067856 |
| 0.0071625 |
| 0.0081415 |
| 0.0084937 |
| 0.0091871 |
| 0.0095288 |
| 0.0101570 |
| 0.0105978 |
| 0.0106946 |
| 0.0105296 |
| 0.0103839 |
| 0.0100578 |
| 0.0099416 |
| 0.0099513 |
| 0.0099912 |
| 0.0099829 |
| 0.0096971 |
| 0.0094216 |
| 0.0094341 |
| 0.0094162 |
| 0.0093302 |
| 0.0094731 |
| 0.0089904 |
| 0.0085922 |
| 0.0089425 |
| 0.0091519 |
| 0.0091246 |
| 0.0092328 |
| 0.0091569 |
| 0.0093389 |
| 0.0095004 |
| 0.0095281 |
| 0.0096440 |
| 0.0095762 |
| 0.0095960 |
| 0.0095903 |
| 0.0101102 |
| 0.0101897 |
| 0.0101848 |
| 0.0101645 |
| 0.0101377 |
| 0.0101274 |
| 0.0101143 |
| 0.0100930 |
| 0.0101455 |
| 0.0100853 |
| 0.0100284 |
| 0.0099041 |
| 0.0095294 |
| 0.0095446 |
| 0.0095876 |
| 0.0097237 |
| 0.0097866 |
| 0.0097578 |
| 0.0101183 |
| 0.0100254 |
| 0.0101252 |
| 0.0105697 |
| 0.0104489 |
| 0.0105110 |
| 0.0105141 |
| 0.0105754 |
| 0.0105702 |
| 0.0105849 |
| 0.0104769 |
| 0.0105009 |
| 0.0102492 |
| 0.0102193 |
| 0.0103171 |
| 0.0107570 |
| 0.0108555 |
| 0.0110299 |
| 0.0110377 |
| 0.0110221 |
| 0.0108615 |
| 0.0108686 |
| 0.0108138 |
| 0.0105767 |
| 0.0103956 |
| 0.0105243 |
| 0.0109153 |
| 0.0106516 |
| 0.0107000 |
| 0.0106082 |
| 0.0105775 |
| 0.0104484 |
| 0.0106457 |
| 0.0107177 |
| 0.0108707 |
| 0.0108851 |
| 0.0107859 |
| 0.0107143 |
| 0.0106981 |
| 0.0109045 |
| 0.0105641 |
| 0.0104537 |
| 0.0106713 |
| 0.0105095 |
| 0.0101333 |
| 0.0103698 |
| 0.0104677 |
| 0.0104197 |
| 0.0107662 |
| 0.0109564 |
| 0.0109692 |
| 0.0111095 |
| 0.0115602 |
| 0.0113549 |
| 0.0114050 |
| 0.0114163 |
| 0.0115131 |
| 0.0116663 |
| 0.0117369 |
| 0.0117679 |
| 0.0118386 |
| 0.0116184 |
| 0.0116283 |
| 0.0113274 |
| 0.0114012 |
| 0.0115939 |
| 0.0116480 |
| 0.0114052 |
| 0.0115280 |
| 0.0116702 |
| 0.0116240 |
| 0.0114886 |
| 0.0110372 |
| 0.0114475 |
| 0.0109243 |
| 0.0106875 |
| 0.0104541 |
| 0.0097952 |
| 0.0102311 |
| 0.0099558 |
| 0.0095823 |
| 0.0091656 |
| 0.0091074 |
| 0.0097513 |
| 0.0096901 |
| 0.0083145 |
| 0.0107360 |
| 0.0119646 |
| 0.0121803 |
| 0.0120324 |
| 0.0123816 |
| 0.0127558 |
| 0.0125381 |
| 0.0124553 |
| 0.0129982 |
| 0.0128957 |
| 0.0129252 |
| 0.0129526 |
| 0.0136243 |
| 0.0138690 |
| 0.0145100 |
| 0.0143849 |
| 0.0147075 |
| 0.0149891 |
| 0.0154212 |
| 0.0155566 |
| 0.0156545 |
| 0.0160137 |
| 0.0160925 |
| 0.0162767 |
| 0.0161080 |
| 0.0159690 |
| 0.0155470 |
| 0.0155011 |
| 0.0153367 |
| 0.0155662 |
| 0.0153316 |
| 0.0153983 |
| 0.0153918 |
| 0.0155480 |
| 0.0156083 |
| 0.0153997 |
| 0.0158563 |
| 0.0157078 |
| 0.0167244 |
| 0.0167571 |
| 0.0170814 |
| 0.0171787 |
| 0.0176394 |
| 0.0178446 |
| 0.0178907 |
| 0.0177790 |
| 0.0175644 |
| 0.0174189 |
| 0.0172576 |
| 0.0172971 |
| 0.0171125 |
| 0.0173172 |
| 0.0169686 |
| 0.0166921 |
| 0.0171379 |
| 0.0172213 |
| 0.0170465 |
| 0.0170353 |
| 0.0170202 |
| 0.0167631 |
| 0.0170370 |
| 0.0173469 |
| 0.0183664 |
| 0.0180894 |
| 0.0181273 |
| 0.0178700 |
| 0.0178203 |
| 0.0185615 |
| 0.0187454 |
| 0.0186749 |
| 0.0181945 |
| 0.0188602 |
| 0.0192209 |
| 0.0192915 |
| 0.0187335 |
| 0.0186457 |
| 0.0179946 |
| 0.0188036 |
| 0.0189345 |
| 0.0192291 |
| 0.0203953 |
| 0.0206037 |
| 0.0207827 |
| 0.0210656 |
| 0.0209776 |
| 0.0216456 |
| 0.0229869 |
| 0.0223615 |
| 0.0223585 |
| 0.0223618 |
| 0.0223599 |
| 0.0223619 |
| 0.0223598 |
| 0.0223597 |
| 0.0223624 |
| 0.0223567 |
| 0.0223633 |
| 0.0223621 |
| 0.0223570 |
| 0.0223619 |
| 0.0223590 |
| 0.0223368 |
| 0.0225044 |
| 0.0214875 |
| 0.0219450 |
| 0.0223225 |
| 0.0218565 |
| 0.0209638 |
| 0.0202598 |
| 0.0199330 |
| 0.0191866 |
| 0.0184934 |
| 0.0186943 |
| 0.0175414 |
| 0.0182570 |
| 0.0179820 |
| 0.0181523 |
| 0.0180199 |
| 0.0178768 |
| 0.0178113 |
| 0.0176707 |
| 0.0171517 |
| 0.0171941 |
| 0.0165769 |
| 0.0163551 |
| 0.0160387 |
| 0.0160788 |
| 0.0156321 |
| 0.0150807 |
| 0.0152681 |
| 0.0156330 |
| 0.0165318 |
| 0.0164852 |
| 0.0172019 |
| 0.0170717 |
| 0.0181468 |
| 0.0173465 |
| 0.0158363 |
| 0.0155850 |