Povijesni turska lira / austrijski šiling

Povijest dnevnih stopa TRY /ATS od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 turska lira = 4.5468 austrijski šiling

Minimalni na

1 turska lira = 0.3881 austrijski šiling

povijest Cijena ATS / TRY

Date TRY/ATS
0.3966
0.3994
0.3939
0.3972
0.3947
0.3913
0.3929
0.4015
0.4073
0.4136
0.4159
0.4194
0.4184
0.4179
0.4178
0.4200
0.4219
0.4268
0.4336
0.4413
0.4390
0.4342
0.4368
0.4494
0.4511
0.4586
0.4591
0.4677
0.4692
0.4780
0.4772
0.4768
0.4762
0.4763
0.4831
0.4640
0.4662
0.4630
0.4644
0.4610
0.4639
0.4784
0.4865
0.4835
0.5337
0.5402
0.6038
0.6379
0.6407
0.6429
0.6415
0.6445
0.6412
0.6496
0.6762
0.6814
0.6868
0.6826
0.6805
0.6809
0.6741
0.6744
0.6765
0.6833
0.6875
0.6930
0.6952
0.7009
0.7037
0.7143
0.7218
0.7173
0.7437
0.7473
0.7483
0.7525
0.7622
0.7552
0.7752
0.7497
0.7453
0.7591
0.7557
0.7647
0.7539
0.7520
0.7492
0.7547
0.7764
0.7895
0.7850
0.7850
0.7555
0.7648
0.7748
0.7794
0.8081
0.8447
0.8623
0.8793
0.8692
0.8424
0.8491
0.8808
0.8865
0.8896
0.8952
0.8846
0.9213
0.9021
0.8961
0.8792
0.9321
1.0441
0.9051
0.8818
0.8826
0.9559
1.0727
1.2027
1.2251
1.2427
1.2357
1.2680
1.3233
1.3379
1.3340
1.3529
1.3824
1.3989
1.3926
1.3895
1.3810
1.3548
1.3870
1.3617
1.3592
1.3429
1.3384
1.3276
1.3155
1.3410
1.3105
1.3245
1.3437
1.3620
1.3696
1.3808
1.3732
1.4114
1.4158
1.4337
1.4144
1.4727
1.4943
1.5685
1.6116
1.6292
1.6125
1.5852
1.5289
1.5218
1.5134
1.5121
1.5112
1.4696
1.4421
1.4562
1.4726
1.4736
1.5069
1.4345
1.4004
1.4397
1.4836
1.4763
1.5032
1.5111
1.5328
1.5481
1.5615
1.5668
1.5814
1.5692
1.5984
1.6799
1.6983
1.7518
1.7680
1.7725
1.7852
1.7820
1.7773
1.7954
1.8152
1.8521
1.8331
1.8020
1.7903
1.8191
1.8243
1.8593
1.8831
1.8986
1.9524
1.9170
1.9607
2.0001
2.0734
2.0993
2.0997
2.0784
2.1011
2.0965
2.1066
2.0589
2.0651
2.0857
2.1122
2.1402
2.1632
2.1763
2.1675
2.1605
2.1564
2.1636
2.1055
2.1045
2.1471
2.2345
2.1880
2.1826
2.1681
2.1609
2.1298
2.1981
2.2048
2.1892
2.1981
2.1650
2.1397
2.1400
2.1567
2.0803
2.0873
2.0987
2.0965
2.0264
2.0442
2.0095
2.0173
2.0676
2.0970
2.0969
2.1478
2.2263
2.1862
2.2197
2.2489
2.2507
2.2819
2.2956
2.3104
2.3064
2.2610
2.2723
2.1956
2.2263
2.2643
2.2813
2.2558
2.2737
2.3074
2.3142
2.2608
2.2398
2.2667
2.1741
2.1180
2.0556
1.9574
2.0013
1.9031
1.8637
1.8352
1.7844
1.9111
1.9629
1.7363
2.2620
2.4059
2.4835
2.4213
2.4833
2.5616
2.5092
2.5130
2.5848
2.5646
2.5823
2.5483
2.6482
2.7039
2.8061
2.7431
2.7123
2.7398
2.8124
2.7849
2.8280
2.9011
2.9508
2.9522
2.9443
2.9379
2.9346
2.9722
2.9511
3.0700
3.0211
3.0443
3.0489
3.0485
2.9912
2.9592
2.9824
3.0484
3.1518
3.1985
3.1607
3.2866
3.2748
3.2967
3.3718
3.3713
3.3265
3.3311
3.3137
3.3035
3.3084
3.3245
3.3975
3.3463
3.4030
3.5146
3.5043
3.4945
3.4681
3.4526
3.4329
3.5329
3.5136
3.5490
3.5454
3.4937
3.4824
3.5385
3.5088
3.5446
3.4546
3.5036
3.6027
3.5776
3.5403
3.4792
3.4029
3.4044
3.4059
3.5045
3.7149
3.7485
3.7441
3.7300
3.6346
3.7966
3.8535
3.9010
3.9330
4.0529
4.1064
4.0392
4.0225
4.0648
4.1031
4.1355
4.1245
4.1896
4.1675
4.1330
4.1837
4.1631
4.1227
4.1232
4.1582
4.2948
4.2605
4.2542
4.1842
4.1822
4.1904
4.1778
4.1158
4.0937
4.1181
4.3040
4.3042
4.2736
4.2501
4.2706
4.2800
4.2714
4.3038
4.3069
4.2386
4.1775
4.1674
4.2248
4.2618
4.2309
4.1464
4.2078
4.3313
4.3038
4.3523
4.2381
4.3625
4.4550
4.5445
4.4511