Historique livre turque / schilling autrichien

Historique des taux quotidiens TRY /ATS depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 livre turque = 4.54680 schilling autrichien

le minimum le

1 livre turque = 0.25503 schilling autrichien

Historique des prix ATS / TRY

Date TRY/ATS
0.25545
0.25705
0.25685
0.25830
0.25912
0.25645
0.25885
0.25748
0.25763
0.25904
0.25736
0.26028
0.26064
0.26014
0.26155
0.26727
0.27003
0.26733
0.27082
0.26870
0.26760
0.26608
0.26554
0.26519
0.26823
0.26710
0.27315
0.27334
0.27289
0.27220
0.27315
0.27418
0.27782
0.27926
0.28139
0.28052
0.28189
0.28393
0.28144
0.28176
0.28450
0.28176
0.28210
0.28163
0.28315
0.28326
0.28546
0.28891
0.28841
0.29094
0.29196
0.29250
0.29117
0.29319
0.29306
0.29311
0.29903
0.30233
0.30622
0.30683
0.30983
0.31532
0.31971
0.31499
0.31373
0.31252
0.31905
0.33162
0.33518
0.33494
0.34388
0.34708
0.35999
0.36079
0.36207
0.37101
0.37031
0.36867
0.37105
0.37775
0.37489
0.37427
0.37521
0.37424
0.37426
0.37708
0.38023
0.37563
0.37590
0.36833
0.37092
0.37146
0.36805
0.36591
0.36119
0.36264
0.36332
0.36565
0.36652
0.36211
0.36764
0.37522
0.37622
0.38471
0.38365
0.38235
0.38826
0.39249
0.38927
0.39030
0.39472
0.39199
0.39452
0.39328
0.39528
0.39588
0.39589
0.39657
0.39943
0.39390
0.39717
0.39466
0.39129
0.39287
0.40149
0.40732
0.41362
0.41586
0.41944
0.41842
0.41794
0.41775
0.41998
0.42192
0.42681
0.43356
0.44128
0.43900
0.43422
0.43678
0.44943
0.45115
0.45862
0.45912
0.46773
0.46917
0.47804
0.47723
0.47679
0.47623
0.47629
0.48311
0.46402
0.46616
0.46302
0.46439
0.46100
0.46393
0.47843
0.48654
0.48346
0.53371
0.54023
0.60383
0.63789
0.64074
0.64286
0.64145
0.64449
0.64121
0.64959
0.67623
0.68143
0.68675
0.68260
0.68053
0.68092
0.67413
0.67443
0.67655
0.68329
0.68749
0.69299
0.69524
0.70090
0.70368
0.71433
0.72179
0.71726
0.74369
0.74735
0.74833
0.75250
0.76223
0.75523
0.77521
0.74974
0.74526
0.75911
0.75574
0.76473
0.75389
0.75197
0.74916
0.75471
0.77643
0.78947
0.78503
0.78498
0.75545
0.76482
0.77480
0.77940
0.80814
0.84469
0.86228
0.87929
0.86922
0.84236
0.84906
0.88077
0.88650
0.88962
0.89519
0.88461
0.92128
0.90213
0.89609
0.87916
0.93210
1.04410
0.90512
0.88181
0.88264
0.95591
1.07269
1.20274
1.22509
1.24275
1.23571
1.26802
1.32327
1.33793
1.33401
1.35288
1.38244
1.39885
1.39259
1.38954
1.38100
1.35476
1.38704
1.36173
1.35924
1.34289
1.33837
1.32764
1.31547
1.34104
1.31045
1.32453
1.34367
1.36197
1.36957
1.38084
1.37323
1.41145
1.41581
1.43366
1.41440
1.47272
1.49427
1.56850
1.61164
1.62918
1.61247
1.58523
1.52888
1.52179
1.51338
1.51212
1.51125
1.46962
1.44207
1.45622
1.47259
1.47365
1.50690
1.43447
1.40039
1.43973
1.48363
1.47631
1.50323
1.51105
1.53280
1.54810
1.56148
1.56678
1.58141
1.56918
1.59835
1.67986
1.69833
1.75176
1.76797
1.77250
1.78519
1.78204
1.77735
1.79544
1.81523
1.85215
1.83314
1.80200
1.79032
1.81907
1.82427
1.85926
1.88313
1.89859
1.95241
1.91695
1.96075
2.00011
2.07345
2.09927
2.09971
2.07843
2.10111
2.09653
2.10663
2.05892
2.06507
2.08568
2.11217
2.14022
2.16317
2.17632
2.16747
2.16053
2.15637
2.16357
2.10552
2.10450
2.14709
2.23451
2.18804
2.18261
2.16805
2.16091
2.12982
2.19806
2.20478
2.18917
2.19814
2.16504
2.13972
2.13998
2.15666
2.08033
2.08729
2.09875
2.09651
2.02635
2.04416
2.00954
2.01729
2.06760
2.09702
2.09694
2.14782
2.22628
2.18616
2.21970
2.24891
2.25072
2.28193
2.29559
2.31043
2.30639
2.26101
2.27227
2.19560
2.22633
2.26429
2.28127
2.25576
2.27368
2.30740
2.31418
2.26078
2.23984
2.26674
2.17411
2.11796
2.05560
1.95740
2.00132
1.90308
1.86369
1.83519
1.78441
1.91112
1.96287
1.73628
2.26201
2.40595
2.48352
2.42134
2.48327
2.56162
2.50916
2.51301
2.58482
2.56461
2.58228
2.54826
2.64817
2.70386
2.80609
2.74308
2.71227
2.73976
2.81240
2.78492
2.82801
2.90108
2.95082
2.95216
2.94431
2.93791
2.93459
2.97216
2.95111
3.07000
3.02111
3.04428
3.04885
3.04855
2.99123
2.95922
2.98235
3.04838
3.15182
3.19850
3.16073
3.28661
3.27480
3.29666
3.37179
3.37126
3.32654
3.33115
3.31375
3.30348
3.30839
3.32452
3.39747
3.34625
3.40299
3.51465
3.50433
3.49448
3.46812
3.45256
3.43287
3.53290
3.51360
3.54903
3.54537
3.49370
3.48239
3.53853
3.50876
3.54464
3.45458
3.50358
3.60274
3.57764
3.54026
3.47922
3.40290
3.40441
3.40593
3.50447
3.71488
3.74848
3.74410
3.72999
3.63462
3.79657
3.85345
3.90098
3.93298
4.05287
4.10645
4.03919
4.02254
4.06484
4.10314
4.13545
4.12454
4.18959
4.16751
4.13297
4.18373
4.16310
4.12269
4.12318
4.15822
4.29483
4.26054
4.25423
4.18415
4.18218
4.19036
4.17778
4.11578
4.09367
4.11810
4.30395
4.30418
4.27357
4.25006
4.27061
4.27995
4.27144
4.30382
4.30686
4.23861
4.17751
4.16735
4.22479
4.26176
4.23091
4.14635
4.20776
4.33129
4.30378
4.35234
4.23814
4.36253
4.45500
4.54453
4.45110