Povijest dnevnih stopa TTD /ECS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 trinidadtobaški dolar = 4 056.6201 evatorska sucra
Minimalni na
1 trinidadtobaški dolar = 3 538.4409 evatorska sucra
povijest Cijena ECS / TTD
| Date | TTD/ECS |
| | 3 896.3661 |
| | 3 907.8453 |
| | 3 918.5730 |
| | 3 887.6764 |
| | 3 913.4216 |
| | 3 876.2200 |
| | 3 864.1079 |
| | 3 845.3091 |
| | 3 871.3233 |
| | 3 870.3294 |
| | 3 883.9426 |
| | 3 884.6732 |
| | 3 881.6620 |
| | 3 891.0601 |
| | 3 863.2982 |
| | 3 852.3200 |
| | 3 852.2906 |
| | 3 819.0299 |
| | 3 820.4679 |
| | 3 847.1672 |
| | 3 866.0812 |
| | 3 875.0354 |
| | 3 854.6740 |
| | 3 856.6569 |
| | 3 903.0414 |
| | 3 897.0043 |
| | 3 924.8685 |
| | 3 890.3207 |
| | 3 914.6760 |
| | 3 916.2978 |
| | 3 942.6366 |
| | 3 930.4000 |
| | 3 899.1127 |
| | 3 889.4892 |
| | 3 891.4185 |
| | 3 867.5528 |
| | 3 873.4149 |
| | 3 866.1685 |
| | 3 843.1569 |
| | 3 839.6363 |
| | 3 839.2339 |
| | 3 800.8013 |
| | 3 831.1849 |
| | 3 851.4932 |
| | 3 857.4743 |
| | 3 858.3117 |
| | 3 863.7904 |
| | 3 878.9077 |
| | 3 879.6938 |
| | 3 853.2455 |
| | 3 832.5585 |
| | 3 838.9652 |
| | 3 827.1885 |
| | 3 801.5092 |
| | 3 830.7321 |
| | 3 841.6371 |
| | 3 860.4514 |
| | 3 859.4216 |
| | 3 845.2998 |
| | 3 830.8041 |
| | 3 854.0728 |
| | 3 823.6308 |
| | 3 807.9951 |
| | 3 808.2121 |
| | 3 830.8568 |
| | 3 854.1667 |
| | 3 862.0860 |
| | 3 865.0263 |
| | 3 886.4120 |
| | 3 901.5737 |
| | 3 949.1526 |
| | 3 943.6689 |
| | 3 931.5848 |
| | 3 981.9107 |
| | 4 022.9248 |
| | 4 038.9983 |
| | 3 990.3673 |
| | 4 052.2125 |
| | 3 991.0768 |
| | 4 050.4647 |
| | 3 962.4108 |
| | 3 949.5916 |
| | 3 983.4292 |
| | 3 938.9025 |
| | 3 968.4909 |
| | 3 905.5578 |
| | 3 901.0257 |
| | 3 873.3916 |
| | 3 897.6060 |
| | 3 904.9505 |
| | 3 921.5534 |
| | 3 865.9494 |
| | 3 838.6567 |
| | 3 838.4722 |
| | 3 872.9540 |
| | 3 827.9835 |
| | 3 802.9622 |
| | 3 803.4500 |
| | 3 839.1077 |
| | 3 842.1807 |
| | 3 837.3875 |
| | 3 814.1951 |
| | 3 732.9890 |
| | 3 741.5268 |
| | 3 765.7135 |
| | 3 683.6340 |
| | 3 680.9201 |
| | 3 679.0395 |
| | 3 687.5790 |
| | 3 672.8314 |
| | 3 666.6871 |
| | 3 667.2990 |
| | 3 672.1418 |
| | 3 682.6276 |
| | 3 666.0039 |
| | 3 678.7119 |
| | 3 680.3928 |
| | 3 677.3121 |
| | 3 674.6969 |
| | 3 693.1179 |
| | 3 685.0156 |
| | 3 644.1241 |
| | 3 640.9691 |
| | 3 631.0734 |
| | 3 640.1103 |
| | 3 644.0249 |
| | 3 647.7036 |
| | 3 624.7656 |
| | 3 620.3969 |
| | 3 602.5726 |
| | 3 596.8002 |
| | 3 615.4098 |
| | 3 617.9676 |
| | 3 614.0119 |
| | 3 631.2222 |
| | 3 605.9127 |
| | 3 611.8317 |
| | 3 619.5811 |
| | 3 604.6334 |
| | 3 625.2231 |
| | 3 594.1593 |
| | 3 595.2730 |
| | 3 571.2558 |
| | 3 562.3764 |
| | 3 546.8439 |
| | 3 556.9804 |
| | 3 562.9382 |
| | 3 572.6513 |
| | 3 586.6848 |
| | 3 578.7042 |
| | 3 582.7568 |
| | 3 610.6084 |
| | 3 615.0658 |
| | 3 621.7406 |
| | 3 597.5131 |
| | 3 613.2912 |
| | 3 582.7606 |
| | 3 560.1709 |
| | 3 562.9152 |
| | 3 579.3810 |
| | 3 583.7273 |
| | 3 566.0939 |
| | 3 589.6794 |
| | 3 566.4634 |
| | 3 579.4209 |
| | 3 554.7553 |
| | 3 556.1554 |
| | 3 582.8029 |
| | 3 585.2472 |
| | 3 606.9656 |
| | 3 620.7634 |
| | 3 609.1530 |
| | 3 627.1286 |
| | 3 646.0762 |
| | 3 634.3933 |
| | 3 643.0678 |
| | 3 644.7555 |
| | 3 638.9567 |
| | 3 651.6996 |
| | 3 653.0993 |
| | 3 654.6854 |
| | 3 646.2808 |
| | 3 636.0341 |
| | 3 663.6881 |
| | 3 652.6745 |
| | 3 680.1897 |
| | 3 666.1583 |
| | 3 672.5668 |
| | 3 715.2643 |
| | 3 723.1783 |
| | 3 734.4272 |
| | 3 753.3359 |
| | 3 724.1898 |
| | 3 722.2337 |
| | 3 734.0851 |
| | 3 768.0751 |
| | 3 793.1825 |
| | 3 756.1525 |
| | 3 800.3773 |
| | 3 798.3737 |
| | 3 795.5496 |
| | 3 697.5173 |
| | 3 794.8269 |
| | 3 803.6147 |
| | 3 773.6794 |
| | 3 876.4384 |
| | 3 752.7634 |
| | 3 708.9197 |
| | 3 740.9913 |
| | 3 777.8965 |
| | 3 781.8109 |
| | 3 783.9719 |
| | 3 755.1044 |
| | 3 754.8041 |
| | 3 745.5419 |
| | 3 743.2576 |
| | 3 728.4230 |
| | 3 731.0865 |
| | 3 749.4530 |
| | 3 728.3318 |
| | 3 752.0302 |
| | 3 748.1315 |
| | 3 763.8337 |
| | 3 746.7663 |
| | 3 758.2541 |
| | 3 745.2399 |
| | 3 757.2832 |
| | 3 746.3255 |
| | 3 765.7747 |
| | 3 780.3634 |
| | 3 773.6970 |
| | 3 765.8915 |
| | 3 771.2096 |
| | 3 770.4852 |
| | 3 773.1965 |
| | 3 771.1729 |
| | 3 762.1757 |
| | 3 740.5104 |
| | 3 734.2760 |
| | 3 738.1449 |
| | 3 736.5530 |
| | 3 722.3893 |
| | 3 734.3004 |
| | 3 720.1577 |
| | 3 706.5453 |
| | 3 731.7341 |
| | 3 728.6839 |
| | 3 716.0343 |
| | 3 728.6399 |
| | 3 745.3420 |
| | 3 725.4619 |
| | 3 720.4168 |
| | 3 719.1682 |
| | 3 707.3563 |
| | 3 710.9266 |
| | 3 709.5210 |
| | 3 724.6837 |
| | 3 695.6018 |
| | 3 696.4971 |
| | 3 708.7903 |
| | 3 698.0762 |
| | 3 688.8157 |
| | 3 699.1838 |
| | 3 723.5899 |
| | 3 691.5683 |
| | 3 685.2682 |
| | 3 708.0412 |
| | 3 686.6471 |
| | 3 684.1734 |
| | 3 679.5057 |
| | 3 715.9518 |
| | 3 744.9073 |
| | 3 764.4183 |
| | 3 736.5589 |
| | 3 753.4908 |
| | 3 727.4631 |
| | 3 771.9259 |
| | 3 725.1590 |
| | 3 741.2095 |
| | 3 734.9677 |
| | 3 705.5807 |
| | 3 727.9964 |
| | 3 692.0261 |
| | 3 692.4192 |
| | 3 699.7230 |
| | 3 699.3582 |
| | 3 703.9649 |
| | 3 694.4105 |
| | 3 684.2914 |
| | 3 719.9597 |
| | 3 708.5386 |
| | 3 709.1787 |
| | 3 708.0153 |
| | 3 705.3693 |
| | 3 712.9864 |
| | 3 712.0667 |
| | 3 715.0740 |
| | 3 728.5666 |
| | 3 717.3510 |
| | 3 707.0967 |
| | 3 722.3221 |
| | 3 704.7881 |
| | 3 725.5222 |
| | 3 721.2540 |
| | 3 697.4672 |
| | 3 714.8820 |
| | 3 706.0204 |
| | 3 718.0226 |
| | 3 672.4701 |
| | 3 638.2045 |
| | 3 721.2421 |
| | 3 713.1020 |
| | 3 710.1549 |
| | 3 733.7847 |
| | 3 711.2961 |
| | 3 739.5754 |
| | 3 720.5145 |
| | 3 692.4725 |
| | 3 653.9499 |
| | 3 717.4329 |
| | 3 682.1635 |
| | 3 715.6889 |
| | 3 716.9735 |
| | 3 710.8397 |
| | 3 720.3328 |
| | 3 694.0718 |
| | 3 711.2693 |
| | 3 698.0366 |
| | 3 714.8240 |
| | 3 729.3651 |
| | 3 689.6613 |
| | 3 690.5799 |
| | 3 675.9865 |
| | 3 703.0649 |
| | 3 669.4752 |
| | 3 712.8559 |
| | 3 701.0993 |
| | 3 711.0542 |
| | 3 712.2387 |
| | 3 694.0912 |
| | 3 745.1853 |
| | 3 690.4765 |
| | 3 712.5667 |
| | 3 718.8081 |
| | 3 709.5299 |
| | 3 716.1983 |
| | 3 718.9895 |
| | 3 712.3914 |
| | 3 720.2923 |
| | 3 712.0024 |
| | 3 720.2802 |
| | 3 708.6552 |
| | 3 737.7780 |
| | 3 718.7939 |
| | 3 719.1439 |
| | 3 714.5709 |
| | 3 721.1892 |
| | 3 720.3659 |
| | 3 715.2919 |
| | 3 718.0332 |
| | 3 713.6023 |
| | 3 725.5587 |
| | 3 718.9941 |
| | 3 718.5862 |
| | 3 742.2762 |
| | 3 719.4874 |
| | 3 734.4539 |
| | 3 723.6682 |
| | 3 719.6554 |
| | 3 735.5514 |
| | 3 724.3353 |
| | 3 717.6198 |
| | 3 714.7263 |
| | 3 719.4106 |
| | 3 717.3889 |
| | 3 719.1520 |
| | 3 723.8861 |
| | 3 719.1618 |
| | 3 730.0878 |
| | 3 730.4095 |
| | 3 742.1521 |
| | 3 730.1607 |
| | 3 737.3773 |
| | 3 731.4013 |
| | 3 735.8002 |
| | 3 735.6746 |
| | 3 731.2579 |
| | 3 730.2494 |
| | 3 735.2918 |
| | 3 730.4185 |
| | 3 731.0570 |
| | 3 741.9938 |
| | 3 730.0287 |
| | 3 741.6567 |
| | 3 735.8505 |
| | 3 835.4846 |
| | 3 843.9286 |
| | 3 763.7152 |
| | 3 829.7748 |
| | 3 841.6826 |
| | 3 810.5802 |
| | 3 838.6397 |
| | 3 818.7597 |
| | 3 831.7451 |
| | 3 850.0484 |
| | 3 830.9390 |
| | 3 847.4354 |
| | 3 860.6800 |
| | 3 850.2491 |
| | 3 869.4072 |
| | 3 868.4697 |
| | 3 851.0529 |
| | 3 869.2919 |
| | 3 877.7231 |
| | 3 877.5562 |
| | 3 884.8696 |
| | 3 895.1685 |
| | 3 896.9038 |
| | 3 920.2480 |
| | 3 915.9488 |
| | 3 927.1447 |
| | 3 919.3912 |
| | 3 923.2642 |
| | 3 916.8830 |
| | 3 943.1583 |
| | 3 919.5008 |
| | 3 940.3863 |
| | 3 923.3655 |
| | 3 929.3312 |
| | 3 918.4565 |