Histórico Dólar de Trinidad e Tobago / Sucre equatoriano
História das diárias TTD /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 4 056.620103645 Sucre equatoriano
o mínimo em
1 Dólar de Trinidad e Tobago = 0.000005862 Sucre equatoriano
| Date | TTD/ECS |
|---|---|
| 0.000005934 | |
| 0.000005891 | |
| 0.000005908 | |
| 0.000005901 | |
| 0.000005906 | |
| 3 797.521956121 | |
| 3 787.839295576 | |
| 3 790.520181665 | |
| 3 789.857410155 | |
| 3 789.603516499 | |
| 3 799.120497516 | |
| 3 767.814251401 | |
| 3 790.791868543 | |
| 3 758.836263888 | |
| 3 753.640696785 | |
| 3 761.770423343 | |
| 3 740.995122684 | |
| 3 751.757702103 | |
| 3 747.973809013 | |
| 3 740.891751610 | |
| 3 733.711289456 | |
| 3 792.631582990 | |
| 3 785.445463737 | |
| 3 778.989600662 | |
| 3 785.052602955 | |
| 3 759.845840992 | |
| 3 757.726475215 | |
| 3 761.486786036 | |
| 3 739.670398304 | |
| 3 740.756089814 | |
| 3 741.598170261 | |
| 3 713.860491443 | |
| 3 767.029877867 | |
| 3 767.918785822 | |
| 3 747.731796844 | |
| 3 746.543778802 | |
| 3 761.679636030 | |
| 3 761.257363840 | |
| 3 785.739462960 | |
| 3 797.148400648 | |
| 3 795.659477565 | |
| 3 788.896933544 | |
| 3 793.416502606 | |
| 3 801.283103243 | |
| 3 765.595047494 | |
| 3 772.721922772 | |
| 3 780.623005615 | |
| 3 763.748244838 | |
| 3 752.522666345 | |
| 3 745.380559419 | |
| 3 749.685195742 | |
| 3 752.683431124 | |
| 3 743.399208094 | |
| 3 781.854189938 | |
| 3 768.333917320 | |
| 3 767.273686186 | |
| 3 778.547092107 | |
| 3 764.602844457 | |
| 3 745.923532661 | |
| 3 766.694156114 | |
| 3 752.419496745 | |
| 3 721.912867264 | |
| 3 744.721640322 | |
| 3 772.272769598 | |
| 3 778.569216476 | |
| 3 770.610130631 | |
| 3 751.450780614 | |
| 3 811.189865782 | |
| 3 845.796717404 | |
| 3 802.120950667 | |
| 3 781.546566127 | |
| 3 750.072008941 | |
| 3 812.223413588 | |
| 3 880.628272251 | |
| 3 873.167289264 | |
| 3 868.508807242 | |
| 3 853.272020191 | |
| 3 863.707641990 | |
| 3 923.263287036 | |
| 3 919.764689649 | |
| 3 925.847829907 | |
| 3 951.482964901 | |
| 3 985.844263843 | |
| 3 952.545334141 | |
| 3 912.872204189 | |
| 3 954.900247749 | |
| 3 929.991999410 | |
| 3 937.975217252 | |
| 3 934.051583415 | |
| 3 919.848568915 | |
| 3 908.132687623 | |
| 3 930.009460844 | |
| 3 938.770683582 | |
| 3 921.925193441 | |
| 3 886.658222329 | |
| 3 868.069178408 | |
| 3 875.976076327 | |
| 3 875.478968970 | |
| 3 853.859028696 | |
| 3 849.177859342 | |
| 3 809.204841817 | |
| 3 808.745413361 | |
| 3 803.106601429 | |
| 3 824.402183042 | |
| 3 830.439659100 | |
| 3 807.973780209 | |
| 3 820.010788776 | |
| 3 847.030904409 | |
| 3 860.500573433 | |
| 3 893.050835005 | |
| 3 867.607358812 | |
| 3 867.284342802 | |
| 3 899.848006707 | |
| 3 923.424504433 | |
| 3 924.198018824 | |
| 3 920.320635791 | |
| 3 923.838993152 | |
| 3 867.709655487 | |
| 3 880.992394679 | |
| 3 878.023036661 | |
| 3 895.595864113 | |
| 3 899.054665023 | |
| 3 896.084659568 | |
| 3 907.845320681 | |
| 3 918.572982862 | |
| 3 887.676353469 | |
| 3 913.421576024 | |
| 3 876.220038781 | |
| 3 864.107897848 | |
| 3 845.309057532 | |
| 3 871.323339750 | |
| 3 870.329431869 | |
| 3 883.942618398 | |
| 3 884.673166754 | |
| 3 881.662041058 | |
| 3 891.060087934 | |
| 3 863.298240679 | |
| 3 852.320032969 | |
| 3 852.290626136 | |
| 3 819.029920287 | |
| 3 820.467852611 | |
| 3 847.167183310 | |
| 3 866.081184441 | |
| 3 875.035366836 | |
| 3 854.674042773 | |
| 3 856.656896860 | |
| 3 903.041429432 | |
| 3 897.004321113 | |
| 3 924.868521998 | |
| 3 890.320658037 | |
| 3 914.675958188 | |
| 3 916.297804656 | |
| 3 942.636565220 | |
| 3 930.400007798 | |
| 3 899.112717713 | |
| 3 889.489243731 | |
| 3 891.418482554 | |
| 3 867.552782405 | |
| 3 873.414911774 | |
| 3 866.168492943 | |
| 3 843.156918160 | |
| 3 839.636285722 | |
| 3 839.233863449 | |
| 3 800.801298666 | |
| 3 831.184916494 | |
| 3 851.493246380 | |
| 3 857.474323863 | |
| 3 858.311745495 | |
| 3 863.790437556 | |
| 3 878.907710627 | |
| 3 879.693765950 | |
| 3 853.245516130 | |
| 3 832.558542744 | |
| 3 838.965228467 | |
| 3 827.188537480 | |
| 3 801.509205190 | |
| 3 830.732114939 | |
| 3 841.637118110 | |
| 3 860.451436785 | |
| 3 859.421583889 | |
| 3 845.299798360 | |
| 3 830.804127050 | |
| 3 854.072796009 | |
| 3 823.630796958 | |
| 3 807.995082282 | |
| 3 808.212138063 | |
| 3 830.856769382 | |
| 3 854.166666667 | |
| 3 862.085972525 | |
| 3 865.026331789 | |
| 3 886.412041118 | |
| 3 901.573681500 | |
| 3 949.152566499 | |
| 3 943.668854033 | |
| 3 931.584763112 | |
| 3 981.910687323 | |
| 4 022.924763306 | |
| 4 038.998341963 | |
| 3 990.367263072 | |
| 4 052.212531858 | |
| 3 991.076821166 | |
| 4 050.464705900 | |
| 3 962.410832640 | |
| 3 949.591551813 | |
| 3 983.429209875 | |
| 3 938.902497478 | |
| 3 968.490920773 | |
| 3 905.557768203 | |
| 3 901.025715111 | |
| 3 873.391589970 | |
| 3 897.605962075 | |
| 3 904.950460559 | |
| 3 921.553434395 | |
| 3 865.949395685 | |
| 3 838.656709985 | |
| 3 838.472184710 | |
| 3 872.953973312 | |
| 3 827.983533419 | |
| 3 802.962211931 | |
| 3 803.449973183 | |
| 3 839.107734783 | |
| 3 842.180650807 | |
| 3 837.387487078 | |
| 3 814.195085121 | |
| 3 732.989021722 | |
| 3 741.526833322 | |
| 3 765.713458613 | |
| 3 683.633956296 | |
| 3 680.920148635 | |
| 3 679.039457728 | |
| 3 687.579030285 | |
| 3 672.831449443 | |
| 3 666.687050233 | |
| 3 667.298958849 | |
| 3 672.141807447 | |
| 3 682.627642276 | |
| 3 666.003862533 | |
| 3 678.711884917 | |
| 3 680.392781261 | |
| 3 677.312085963 | |
| 3 674.696909218 | |
| 3 693.117866189 | |
| 3 685.015607393 | |
| 3 644.124116391 | |
| 3 640.969095843 | |
| 3 631.073448476 | |
| 3 640.110255679 | |
| 3 644.024885180 | |
| 3 647.703578187 | |
| 3 624.765577538 | |
| 3 620.396949172 | |
| 3 602.572581137 | |
| 3 596.800198437 | |
| 3 615.409763243 | |
| 3 617.967581313 | |
| 3 614.011868783 | |
| 3 631.222231157 | |
| 3 605.912686306 | |
| 3 611.831668845 | |
| 3 619.581088030 | |
| 3 604.633421118 | |
| 3 625.223074101 | |
| 3 594.159282859 | |
| 3 595.272979737 | |
| 3 571.255825824 | |
| 3 562.376417234 | |
| 3 546.843940117 | |
| 3 556.980391449 | |
| 3 562.938150757 | |
| 3 572.651313460 | |
| 3 586.684776297 | |
| 3 578.704228235 | |
| 3 582.756766007 | |
| 3 610.608427427 | |
| 3 615.065842851 | |
| 3 621.740640863 | |
| 3 597.513118080 | |
| 3 613.291151824 | |
| 3 582.760589695 | |
| 3 560.170852140 | |
| 3 562.915241565 | |
| 3 579.380984191 | |
| 3 583.727283496 | |
| 3 566.093941747 | |
| 3 589.679398486 | |
| 3 566.463413897 | |
| 3 579.420856881 | |
| 3 554.755272391 | |
| 3 556.155420599 | |
| 3 582.802895547 | |
| 3 585.247245242 | |
| 3 606.965634150 | |
| 3 620.763412699 | |
| 3 609.152983921 | |
| 3 627.128563690 | |
| 3 646.076200051 | |
| 3 634.393279962 | |
| 3 643.067754274 | |
| 3 644.755482802 | |
| 3 638.956698253 | |
| 3 651.699552146 | |
| 3 653.099329261 | |
| 3 654.685364690 | |
| 3 646.280789347 | |
| 3 636.034101158 | |
| 3 663.688078811 | |
| 3 652.674470606 | |
| 3 680.189709853 | |
| 3 666.158344783 | |
| 3 672.566816306 | |
| 3 715.264275093 | |
| 3 723.178329642 | |
| 3 734.427241666 | |
| 3 753.335917533 | |
| 3 724.189795405 | |
| 3 722.233687659 | |
| 3 734.085069567 | |
| 3 768.075054894 | |
| 3 793.182490187 | |
| 3 756.152487290 | |
| 3 800.377286737 | |
| 3 798.373727650 | |
| 3 795.549558384 | |
| 3 697.517329665 | |
| 3 794.826926232 | |
| 3 803.614723688 | |
| 3 773.679357841 | |
| 3 876.438421435 | |
| 3 752.763397415 | |
| 3 708.919700510 | |
| 3 740.991334949 | |
| 3 777.896521829 | |
| 3 781.810881459 | |
| 3 783.971851313 | |
| 3 755.104389106 | |
| 3 754.804079442 | |
| 3 745.541925888 | |
| 3 743.257648863 | |
| 3 728.422973764 | |
| 3 731.086534920 | |
| 3 749.452971565 | |
| 3 728.331810901 | |
| 3 752.030232586 | |
| 3 748.131504668 | |
| 3 763.833719797 | |
| 3 746.766337085 | |
| 3 758.254055581 | |
| 3 745.239888409 | |
| 3 757.283211846 | |
| 3 746.325535082 | |
| 3 765.774685577 | |
| 3 780.363391655 | |
| 3 773.696954940 | |
| 3 765.891522821 | |
| 3 771.209581867 | |
| 3 770.485214742 | |
| 3 773.196511416 | |
| 3 771.172941291 | |
| 3 762.175659595 | |
| 3 740.510360948 | |
| 3 734.276047541 | |
| 3 738.144889542 | |
| 3 736.552974887 | |
| 3 722.389337999 | |
| 3 734.300394778 | |
| 3 720.157725871 | |
| 3 706.545292428 | |
| 3 731.734092509 | |
| 3 728.683863896 | |
| 3 716.034258869 | |
| 3 728.639934271 | |
| 3 745.341992992 | |
| 3 725.461863427 | |
| 3 720.416842943 | |
| 3 719.168216810 | |
| 3 707.356289632 | |
| 3 710.926634725 | |
| 3 709.521013953 | |
| 3 724.683661047 | |
| 3 695.601824744 | |
| 3 696.497144001 | |
| 3 708.790272919 | |
| 3 698.076212964 | |
| 3 688.815699902 | |
| 3 699.183758103 | |
| 3 723.589901357 | |
| 3 691.568302883 | |
| 3 685.268188238 | |
| 3 708.041241393 | |
| 3 686.647085753 | |
| 3 684.173367428 | |
| 3 679.505711691 | |
| 3 715.951797755 | |
| 3 744.907335398 | |
| 3 764.418332604 | |
| 3 736.558894198 | |
| 3 753.490838390 | |
| 3 727.463111447 | |
| 3 771.925881068 | |
| 3 725.159040647 | |
| 3 741.209453953 | |
| 3 734.967670461 | |
| 3 705.580701541 | |
| 3 727.996365851 | |
| 3 692.026060702 | |
| 3 692.419236880 | |
| 3 699.723043798 | |
| 3 699.358201686 | |
| 3 703.964948756 | |
| 3 694.410538094 | |
| 3 684.291419331 | |
| 3 719.959712050 | |
| 3 708.538637376 | |
| 3 709.178677787 | |
| 3 708.015279305 | |
| 3 705.369308711 | |
| 3 712.986386117 | |
| 3 712.066731950 | |
| 3 715.074045246 | |
| 3 728.566616996 | |
| 3 717.351034465 | |
| 3 707.096717049 | |
| 3 722.322069765 | |
| 3 704.788050508 | |
| 3 725.522158691 | |
| 3 721.253956277 | |
| 3 697.467212715 | |
| 3 714.881989975 | |
| 3 706.020365914 | |
| 3 718.022608173 | |
| 3 672.470063199 | |
| 3 638.204546340 | |
| 3 721.242067506 | |
| 3 713.101969782 | |
| 3 710.154892878 | |
| 3 733.784674375 | |
| 3 711.296077247 | |
| 3 739.575442762 | |
| 3 720.514485976 | |
| 3 692.472467233 | |
| 3 653.949897164 | |
| 3 717.432857578 | |
| 3 682.163478407 | |
| 3 715.688929680 | |
| 3 716.973477996 | |
| 3 710.839670038 | |
| 3 720.332823739 | |
| 3 694.071824992 | |
| 3 711.269329068 | |
| 3 698.036577782 | |
| 3 714.824041173 | |
| 3 729.365052277 | |
| 3 689.661282559 | |
| 3 690.579942528 | |
| 3 675.986525804 | |
| 3 703.064906229 | |
| 3 669.475214078 | |
| 3 712.855903807 | |
| 3 701.099259380 | |
| 3 711.054244225 | |
| 3 712.238738256 | |
| 3 694.091157274 | |
| 3 745.185316321 | |
| 3 690.476492287 | |
| 3 712.566718701 | |
| 3 718.808052767 | |
| 3 709.529868520 | |
| 3 716.198253953 | |
| 3 718.989523334 | |
| 3 712.391427386 | |
| 3 720.292250911 | |
| 3 712.002388031 | |
| 3 720.280164541 | |
| 3 708.655248798 | |
| 3 737.778020956 | |
| 3 718.793876689 | |
| 3 719.143869829 | |
| 3 714.570914015 | |
| 3 721.189225627 | |
| 3 720.365928488 | |
| 3 715.291929373 | |
| 3 718.033240997 | |
| 3 713.602320749 | |
| 3 725.558669051 | |
| 3 718.994099466 | |
| 3 718.586203997 | |
| 3 742.276159807 | |
| 3 719.487385305 | |
| 3 734.453898731 | |
| 3 723.668197157 | |
| 3 719.655409482 | |
| 3 735.551416638 | |
| 3 724.335331729 | |
| 3 717.619785815 | |
| 3 714.726335480 | |
| 3 719.410580472 | |
| 3 717.388901172 | |
| 3 719.151977132 | |
| 3 723.886140348 | |
| 3 719.161776105 | |
| 3 730.087778528 | |
| 3 730.409483931 | |
| 3 742.152126942 | |
| 3 730.160667073 | |
| 3 737.377260289 | |
| 3 731.401274733 | |
| 3 735.800207122 | |
| 3 735.674577721 | |
| 3 731.257882509 | |
| 3 730.249424611 | |
| 3 735.291761250 | |
| 3 730.418511491 | |
| 3 731.057019006 | |
| 3 741.993843495 | |
| 3 730.028726034 | |
| 3 741.656685540 | |
| 3 735.850482322 | |
| 3 835.484591243 | |
| 3 843.928647119 | |
| 3 763.715156735 | |
| 3 829.774833144 | |
| 3 841.682608707 | |
| 3 810.580197823 | |
| 3 838.639697527 | |
| 3 818.759741630 | |
| 3 831.745121793 | |
| 3 850.048365411 | |
| 3 830.938951671 | |
| 3 847.435429973 | |
| 3 860.679987630 | |
| 3 850.249138068 | |
| 3 869.407218346 | |
| 3 868.469705189 | |
| 3 851.052868120 | |
| 3 869.291929381 | |
| 3 877.723104261 | |
| 3 877.556209056 | |
| 3 884.869636280 | |
| 3 895.168508920 | |
| 3 896.903842469 | |
| 3 920.247986835 | |
| 3 915.948756734 | |
| 3 927.144674507 | |
| 3 919.391186021 | |
| 3 923.264169625 | |
| 3 916.882990507 | |
| 3 943.158280048 | |
| 3 919.500799670 | |
| 3 940.386282304 | |
| 3 923.365511514 | |
| 3 929.331191765 | |
| 3 918.456461919 |