Povijest dnevnih stopa TTD /MDL od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 trinidadtobaški dolar = 3.2315 moldavski lej
Minimalni na
1 trinidadtobaški dolar = 1.5515 moldavski lej
povijest Cijena MDL / TTD
Date | TTD/MDL |
| 2.6009 |
| 2.6308 |
| 2.5963 |
| 2.6110 |
| 2.5891 |
| 2.6001 |
| 2.6077 |
| 2.5937 |
| 2.6007 |
| 2.6194 |
| 2.6285 |
| 2.6116 |
| 2.6236 |
| 2.6160 |
| 2.6041 |
| 2.6002 |
| 2.5766 |
| 2.5462 |
| 2.5819 |
| 2.5981 |
| 2.5981 |
| 2.5931 |
| 2.6177 |
| 2.6160 |
| 2.6402 |
| 2.6497 |
| 2.6714 |
| 2.6767 |
| 2.6552 |
| 2.6816 |
| 2.6788 |
| 2.6766 |
| 2.6469 |
| 2.6477 |
| 2.6219 |
| 2.6181 |
| 2.6210 |
| 2.5827 |
| 2.5961 |
| 2.6014 |
| 2.5712 |
| 2.6623 |
| 2.6896 |
| 2.6968 |
| 2.6450 |
| 2.6404 |
| 2.6207 |
| 2.6291 |
| 2.6144 |
| 2.6043 |
| 2.6189 |
| 2.6383 |
| 2.6440 |
| 2.6470 |
| 2.6333 |
| 2.7476 |
| 2.7729 |
| 2.7800 |
| 2.7549 |
| 2.7568 |
| 2.7642 |
| 2.7580 |
| 2.7763 |
| 2.7976 |
| 2.8237 |
| 2.8156 |
| 2.8327 |
| 2.8468 |
| 2.8545 |
| 2.8765 |
| 2.8322 |
| 2.8200 |
| 2.8213 |
| 2.8352 |
| 2.8369 |
| 2.8666 |
| 2.8568 |
| 2.8586 |
| 2.8664 |
| 2.8656 |
| 2.8509 |
| 2.8401 |
| 2.8527 |
| 2.8424 |
| 2.8300 |
| 2.8231 |
| 2.8361 |
| 2.8376 |
| 2.8343 |
| 2.8424 |
| 2.8285 |
| 2.8134 |
| 2.8239 |
| 2.8234 |
| 2.7941 |
| 2.7977 |
| 2.8104 |
| 2.8091 |
| 2.7825 |
| 2.7599 |
| 2.7136 |
| 2.7155 |
| 2.7197 |
| 2.7147 |
| 2.7139 |
| 2.6491 |
| 2.6254 |
| 2.6267 |
| 2.6454 |
| 2.6447 |
| 2.6491 |
| 2.6507 |
| 2.6429 |
| 2.6114 |
| 2.6149 |
| 2.6103 |
| 2.6073 |
| 2.5938 |
| 2.6127 |
| 2.6061 |
| 2.5898 |
| 2.5772 |
| 2.5684 |
| 2.5727 |
| 2.5440 |
| 2.5488 |
| 2.5789 |
| 2.5957 |
| 2.5879 |
| 2.5781 |
| 2.5917 |
| 2.5952 |
| 2.5995 |
| 2.5814 |
| 2.6198 |
| 2.6243 |
| 2.6496 |
| 2.6452 |
| 2.6481 |
| 2.6597 |
| 2.6497 |
| 2.6375 |
| 2.6023 |
| 2.5954 |
| 2.5908 |
| 2.5921 |
| 2.5999 |
| 2.6111 |
| 2.6085 |
| 2.6244 |
| 2.6433 |
| 2.6337 |
| 2.6618 |
| 2.6344 |
| 2.6085 |
| 2.5963 |
| 2.5794 |
| 2.5760 |
| 2.5746 |
| 2.5509 |
| 2.5726 |
| 2.5438 |
| 2.5581 |
| 2.5538 |
| 2.5274 |
| 2.5374 |
| 2.5373 |
| 2.5187 |
| 2.5200 |
| 2.5387 |
| 2.5307 |
| 2.5207 |
| 2.5062 |
| 2.5202 |
| 2.5021 |
| 2.4984 |
| 2.4928 |
| 2.5028 |
| 2.4756 |
| 2.4746 |
| 2.4435 |
| 2.4493 |
| 2.4431 |
| 2.4391 |
| 2.4365 |
| 2.4356 |
| 2.4278 |
| 2.4436 |
| 2.4715 |
| 2.5074 |
| 2.5043 |
| 2.5481 |
| 2.5369 |
| 2.5491 |
| 2.5300 |
| 2.5136 |
| 2.5782 |
| 2.6075 |
| 2.6049 |
| 2.6235 |
| 2.6428 |
| 2.6827 |
| 2.6054 |
| 2.6762 |
| 2.7602 |
| 2.6781 |
| 2.6683 |
| 2.6055 |
| 2.5480 |
| 2.5818 |
| 2.6341 |
| 2.6072 |
| 2.5818 |
| 2.5660 |
| 2.5918 |
| 2.5864 |
| 2.5573 |
| 2.5278 |
| 2.5361 |
| 2.5452 |
| 2.5354 |
| 2.5510 |
| 2.5816 |
| 2.5691 |
| 2.5631 |
| 2.5716 |
| 2.5592 |
| 2.5828 |
| 2.5453 |
| 2.5742 |
| 2.6018 |
| 2.6174 |
| 2.5944 |
| 2.5980 |
| 2.6264 |
| 2.6025 |
| 2.6418 |
| 2.5955 |
| 2.5666 |
| 2.6254 |
| 2.6104 |
| 2.5795 |
| 2.6041 |
| 2.6261 |
| 2.6510 |
| 2.6802 |
| 2.6753 |
| 2.6724 |
| 2.6849 |
| 2.6647 |
| 2.6448 |
| 2.6378 |
| 2.6308 |
| 2.6304 |
| 2.6362 |
| 2.6195 |
| 2.5735 |
| 2.5588 |
| 2.5347 |
| 2.5431 |
| 2.5167 |
| 2.5222 |
| 2.5184 |
| 2.5253 |
| 2.5268 |
| 2.5069 |
| 2.5164 |
| 2.5218 |
| 2.5203 |
| 2.5433 |
| 2.5145 |
| 2.5328 |
| 2.5609 |
| 2.5576 |
| 2.5334 |
| 2.5563 |
| 2.5455 |
| 2.5335 |
| 2.5363 |
| 2.5398 |
| 2.5278 |
| 2.5277 |
| 2.5129 |
| 2.4937 |
| 2.4933 |
| 2.4990 |
| 2.4882 |
| 2.4830 |
| 2.4900 |
| 2.4777 |
| 2.4536 |
| 2.4589 |
| 2.4721 |
| 2.4793 |
| 2.4767 |
| 2.4936 |
| 2.5091 |
| 2.5238 |
| 2.4853 |
| 2.5039 |
| 2.5077 |
| 2.5043 |
| 2.4772 |
| 2.4502 |
| 2.4665 |
| 2.4412 |
| 2.4313 |
| 2.4334 |
| 2.4546 |
| 2.4169 |
| 2.4224 |
| 2.4615 |
| 2.4594 |
| 2.4826 |
| 2.4804 |
| 2.4582 |
| 2.4781 |
| 2.4662 |
| 2.4793 |
| 2.4891 |
| 2.5007 |
| 2.5406 |
| 2.5429 |
| 2.5542 |
| 2.5313 |
| 2.5607 |
| 2.5509 |
| 2.5512 |
| 2.5927 |
| 2.6136 |
| 2.5981 |
| 2.5741 |
| 2.5775 |
| 2.5942 |
| 2.5733 |
| 2.5921 |
| 2.5889 |
| 2.6095 |
| 2.5966 |
| 2.6299 |
| 2.6345 |
| 2.6457 |
| 2.6586 |
| 2.6457 |
| 2.6910 |
| 2.6731 |
| 2.6843 |
| 2.6984 |
| 2.6932 |
| 2.7178 |
| 2.7071 |
| 2.6968 |
| 2.7074 |
| 2.7036 |
| 2.7246 |
| 2.7457 |
| 2.8048 |
| 2.8384 |
| 2.8637 |
| 2.8479 |
| 2.8731 |
| 2.8898 |
| 2.8822 |
| 2.9143 |
| 2.9265 |
| 2.9486 |
| 2.9559 |
| 2.9588 |
| 2.9721 |
| 2.9439 |
| 2.9721 |
| 2.9871 |
| 2.9843 |
| 2.9946 |
| 2.9724 |
| 2.9692 |
| 2.9845 |
| 2.9862 |
| 2.9951 |
| 3.0070 |
| 2.9951 |
| 2.9698 |
| 2.9476 |
| 2.9892 |
| 2.9880 |
| 2.9593 |
| 2.9495 |
| 2.9376 |
| 2.9475 |
| 2.9481 |
| 2.9369 |
| 2.9430 |
| 2.9414 |
| 2.9347 |
| 2.9379 |
| 2.9489 |
| 2.9399 |
| 2.9594 |
| 2.9607 |
| 3.0332 |
| 3.0364 |
| 2.9811 |
| 3.0254 |
| 3.0382 |
| 3.0330 |
| 3.0705 |
| 3.0361 |
| 3.0213 |
| 3.0317 |
| 3.0332 |
| 3.0234 |
| 3.0366 |
| 3.0127 |
| 3.0192 |
| 3.0259 |
| 3.0450 |
| 3.0848 |
| 3.0936 |
| 3.1120 |
| 3.1162 |
| 3.1066 |
| 3.1651 |
| 3.2000 |
| 3.2136 |
| 3.2240 |
| 3.1690 |
| 3.0880 |
| 3.0765 |
| 3.0811 |
| 3.0976 |
| 3.1256 |
| 3.1562 |
| 3.1377 |
| 3.1038 |
| 3.1234 |
| 3.1578 |
| 3.1464 |
| 3.1104 |
| 3.0998 |
| 3.1708 |
| 3.1803 |
| 3.1415 |
| 3.0732 |
| 3.0394 |
| 3.0029 |
| 3.0093 |
| 2.9937 |
| 3.0066 |
| 2.9567 |
| 2.9775 |
| 2.9600 |
| 2.9526 |
| 2.9660 |
| 2.9384 |
| 2.9723 |
| 2.8730 |
| 2.8693 |
| 2.8595 |
| 2.8406 |
| 2.7904 |
| 2.8197 |
| 2.8528 |
| 2.8687 |
| 2.8789 |
| 2.7936 |
| 2.7599 |
| 2.8436 |
| 2.9430 |
| 2.8908 |
| 2.8891 |
| 2.8861 |
| 2.9375 |
| 2.9352 |
| 2.9259 |
| 2.8415 |
| 2.7885 |
| 2.6679 |
| 2.5215 |
| 2.4688 |
| 2.4507 |
| 2.4680 |
| 2.4223 |
| 2.3782 |
| 2.3674 |
| 2.3781 |
| 2.3722 |
| 2.3515 |
| 2.3218 |
| 2.3131 |
| 2.2954 |
| 2.3201 |
| 2.3192 |
| 2.2631 |
| 2.2726 |
| 2.2548 |
| 2.2386 |
| 2.2141 |
| 2.1952 |
| 2.1661 |
| 2.1666 |
| 2.1882 |
| 2.1876 |
| 2.1966 |
| 2.2062 |
| 2.1985 |
| 2.1885 |
| 2.1873 |
| 2.1779 |
| 2.1620 |
| 2.1582 |
| 2.1071 |
| 2.1280 |
| 2.0977 |
| 2.0839 |
| 2.0826 |
| 2.0671 |
| 2.0680 |
| 2.0800 |
| 2.0852 |
| 2.1063 |
| 2.1037 |
| 2.0923 |
| 2.1383 |
| 2.1165 |
| 2.1045 |
| 2.1024 |
| 2.1040 |
| 2.0739 |
| 2.0680 |
| 2.0489 |
| 2.0267 |
| 2.0356 |
| 2.0272 |
| 1.9840 |
| 2.0254 |
| 2.0496 |
| 2.0261 |
| 2.0190 |
| 2.0188 |
| 2.0091 |
| 1.9901 |
| 1.9883 |
| 2.0392 |
| 2.0323 |
| 2.0172 |
| 1.9855 |
| 1.9955 |
| 1.9992 |
| 1.9868 |
| 1.9759 |
| 1.9894 |
| 1.9788 |
| 1.9737 |
| 1.9030 |
| 1.9232 |
| 1.9559 |
| 1.9698 |
| 1.9553 |
| 1.9372 |
| 1.9267 |
| 1.9401 |
| 1.9457 |
| 1.9476 |
| 1.9357 |
| 1.9006 |
| 1.9036 |
| 1.9185 |
| 1.9145 |
| 1.9205 |
| 1.9333 |
| 1.9324 |
| 1.9256 |
| 1.9206 |
| 1.9108 |
| 1.9252 |
| 1.9083 |
| 1.8944 |
| 1.8852 |
| 1.8823 |
| 1.8955 |
| 1.8892 |
| 1.9045 |
| 1.8953 |
| 1.8918 |
| 1.8856 |
| 1.8964 |
| 1.9198 |
| 1.9306 |
| 1.9380 |
| 1.9256 |
| 1.9216 |
| 1.9271 |
| 1.9165 |
| 1.9055 |
| 1.8989 |
| 1.9099 |
| 1.9306 |
| 1.9358 |
| 1.9284 |
| 1.9410 |
| 1.9580 |
| 1.9450 |
| 1.9522 |
| 1.9360 |
| 1.9567 |
| 1.9553 |
| 1.9466 |
| 1.9380 |
| 1.9397 |
| 1.9312 |
| 1.9240 |
| 1.9116 |
| 1.9018 |
| 1.9025 |
| 1.8898 |
| 1.8743 |
| 1.8669 |
| 1.8649 |
| 1.8447 |
| 1.8537 |
| 1.8520 |
| 1.8656 |
| 1.8663 |
| 1.8690 |
| 1.8689 |
| 1.8677 |
| 1.8737 |
| 1.8583 |
| 1.8752 |
| 1.8561 |
| 1.8952 |
| 1.8646 |
| 1.8689 |
| 1.8799 |
| 1.8650 |
| 1.8435 |
| 1.8521 |
| 1.8583 |
| 1.8516 |
| 1.8568 |
| 1.8687 |
| 1.8529 |
| 1.8481 |
| 1.8384 |
| 1.8198 |
| 1.8480 |
| 1.8373 |
| 1.8766 |
| 1.8585 |
| 1.8866 |
| 1.8423 |
| 1.8238 |
| 1.7824 |
| 1.7781 |
| 1.7999 |
| 1.8110 |
| 1.8023 |
| 1.7999 |
| 1.8132 |
| 1.8378 |
| 1.8300 |
| 1.8217 |
| 1.8233 |
| 1.8618 |
| 1.8048 |
| 1.8270 |
| 1.8433 |
| 1.8571 |
| 1.8477 |
| 1.8080 |
| 1.8101 |
| 1.8321 |
| 1.8122 |
| 1.8395 |
| 1.8800 |
| 1.8876 |
| 1.9045 |
| 1.8936 |
| 1.9019 |
| 1.8923 |
| 1.9081 |
| 1.8914 |
| 1.8974 |
| 1.8962 |
| 1.9245 |
| 1.9573 |
| 1.9505 |
| 1.9297 |
| 1.9368 |
| 1.9153 |
| 1.9136 |
| 1.9500 |
| 1.9357 |
| 1.8720 |
| 1.8583 |
| 1.8185 |
| 1.8676 |
| 1.8700 |
| 1.8600 |
| 1.8510 |
| 1.8803 |
| 1.9150 |
| 1.9367 |
| 1.9722 |
| 1.9641 |
| 1.9309 |
| 1.9669 |
| 1.9180 |
| 1.8895 |
| 1.9286 |
| 1.9476 |
| 1.9603 |
| 2.0198 |
| 2.0396 |
| 2.0410 |
| 2.0499 |
| 2.0544 |
| 2.0527 |
| 2.0388 |
| 2.0321 |
| 2.0165 |
| 2.0640 |
| 2.0156 |
| 2.0002 |
| 1.9722 |
| 1.9500 |
| 1.9595 |
| 1.9737 |
| 1.9832 |
| 1.9928 |
| 2.0330 |
| 2.0534 |
| 2.0502 |
| 2.0423 |
| 2.0220 |
| 2.0197 |
| 1.9944 |
| 1.9642 |
| 1.9493 |
| 1.9318 |
| 1.9672 |
| 1.9625 |
| 1.9241 |
| 1.8007 |
| 1.7803 |
| 1.7707 |
| 1.7739 |
| 1.7567 |
| 1.7802 |
| 1.7754 |
| 1.7851 |
| 1.7834 |
| 1.7935 |
| 1.9046 |
| 1.8019 |
| 1.7965 |
| 1.7995 |
| 1.8056 |
| 1.7923 |
| 1.8000 |
| 1.7950 |
| 1.8017 |
| 1.7967 |
| 1.8002 |
| 1.7955 |
| 1.8003 |
| 1.8052 |
| 1.7907 |
| 1.7923 |
| 1.7907 |
| 1.7979 |
| 1.8028 |
| 1.8060 |
| 1.8019 |
| 1.7914 |
| 1.7954 |
| 1.8051 |
| 1.7714 |
| 1.7618 |
| 1.7538 |
| 1.7646 |
| 1.7313 |
| 1.7161 |
| 1.7103 |
| 1.7025 |
| 1.6849 |
| 1.6865 |
| 1.6847 |
| 1.6785 |
| 1.6765 |
| 1.6578 |
| 1.6438 |
| 1.6492 |
| 1.6668 |
| 1.6540 |
| 1.6622 |
| 1.6640 |
| 1.6738 |
| 1.6743 |
| 1.6806 |
| 1.6776 |
| 1.6679 |
| 1.6679 |
| 1.6646 |
| 1.6582 |
| 1.6679 |
| 1.6760 |
| 1.5837 |
| 1.5636 |
| 1.5515 |
| 1.5648 |
| 1.5597 |
| 1.5606 |
| 1.5626 |
| 1.5785 |
| 1.5787 |
| 1.5780 |
| 1.5804 |
| 1.5935 |
| 1.6066 |
| 1.6160 |
| 1.6128 |
| 1.6261 |
| 1.6351 |
| 1.6545 |
| 1.6532 |
| 1.6482 |
| 1.6573 |
| 1.6447 |
| 1.6564 |
| 1.6719 |
| 1.6793 |
| 1.6535 |
| 1.6961 |
| 1.7227 |
| 1.7734 |
| 1.7929 |
| 1.7967 |
| 1.7871 |
| 1.7948 |
| 1.8002 |
| 1.8059 |
| 1.7814 |
| 1.8151 |
| 1.8143 |
| 1.8094 |
| 1.8021 |
| 1.8008 |
| 1.7935 |
| 1.8001 |
| 1.7999 |
| 1.7978 |
| 1.8118 |
| 1.8342 |
| 1.8414 |
| 1.8193 |
| 1.8363 |
| 1.7964 |
| 1.8478 |
| 1.8741 |
| 1.8783 |
| 1.9192 |
| 1.9336 |
| 1.9086 |
| 1.9022 |
| 1.9339 |
| 1.9367 |
| 1.9406 |
| 1.9407 |
| 1.9431 |
| 1.9431 |
| 1.9686 |
| 1.9688 |
| 1.9278 |
| 1.9518 |
| 1.9878 |
| 1.9934 |
| 1.9519 |
| 1.9437 |
| 1.9713 |
| 1.9891 |
| 1.9918 |
| 1.9962 |
| 2.0023 |
| 2.0030 |
| 2.0134 |
| 2.0321 |
| 2.0361 |
| 2.0402 |
| 2.0207 |
| 2.0399 |
| 2.0618 |
| 2.0702 |
| 2.0800 |
| 2.0777 |
| 2.1037 |
| 2.0658 |
| 2.0591 |
| 2.0718 |
| 2.0975 |
| 2.1046 |
| 2.1102 |
| 2.1106 |
| 2.1070 |
| 2.1102 |
| 2.1102 |
| 2.1148 |
| 2.1174 |
| 2.1164 |
| 2.1155 |
| 2.1221 |
| 2.1338 |
| 2.1361 |
| 2.1293 |
| 2.1314 |
| 2.1279 |
| 2.1264 |
| 2.1419 |
| 2.1428 |
| 2.1381 |
| 2.1127 |
| 2.1186 |
| 2.1260 |
| 2.1309 |
| 2.1309 |
| 2.1318 |
| 2.1141 |
| 2.0990 |
| 2.1014 |
| 2.0736 |
| 2.0731 |
| 2.0738 |
| 2.0732 |
| 2.0783 |
| 2.0840 |
| 2.0874 |
| 2.0837 |
| 2.0870 |
| 2.0826 |
| 2.0882 |
| 2.0858 |
| 2.0770 |
| 2.0732 |
| 2.0706 |
| 2.0826 |
| 2.0674 |
| 2.0538 |
| 2.0626 |
| 2.0517 |
| 2.0453 |
| 2.0466 |
| 2.0478 |
| 2.0486 |
| 2.0750 |
| 2.0470 |
| 2.0395 |
| 2.0155 |
| 2.0190 |
| 2.0186 |
| 2.0030 |
| 2.0079 |
| 2.0074 |
| 2.0133 |
| 2.0072 |
| 1.9968 |
| 1.9920 |
| 2.0036 |
| 1.9968 |
| 1.9909 |
| 2.0031 |
| 2.0060 |
| 2.0027 |
| 1.9965 |
| 1.9933 |
| 1.9966 |
| 2.0001 |
| 1.9969 |
| 2.0034 |
| 2.0041 |
| 2.0109 |
| 2.0123 |
| 2.0075 |
| 2.0020 |
| 1.9892 |
| 2.0013 |
| 2.0077 |
| 2.0059 |
| 2.0157 |
| 2.0117 |
| 2.0095 |
| 2.0031 |
| 2.0122 |
| 2.0189 |
| 2.0015 |
| 1.9888 |
| 1.9932 |
| 2.0061 |
| 1.9999 |
| 1.9967 |
| 1.9847 |
| 1.9839 |
| 1.9871 |
| 1.9871 |
| 1.9912 |
| 1.9911 |
| 1.9904 |
| 1.9951 |
| 1.9971 |
| 1.9911 |
| 1.9951 |
| 1.9991 |
| 1.9774 |
| 1.9647 |
| 1.9566 |
| 1.9382 |
| 1.9213 |
| 1.9309 |
| 1.9238 |
| 1.9265 |
| 1.9167 |
| 1.9118 |
| 1.9122 |
| 1.8971 |
| 1.8943 |
| 1.8975 |
| 1.8741 |
| 1.8967 |
| 1.9079 |
| 1.8847 |
| 1.9086 |
| 1.9135 |
| 1.9206 |
| 1.9197 |
| 1.9119 |
| 1.8715 |
| 1.8389 |
| 1.8519 |
| 1.8752 |
| 1.9008 |
| 1.9150 |
| 1.8925 |
| 1.9822 |