Lịch sử của giá hàng ngày TTD /MDL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Trinidad và Tobago = 3.2315 Leu Moldova
tối thiểu trên
1 Đô la Trinidad và Tobago = 1.5515 Leu Moldova
Date | TTD/MDL |
---|---|
2.6009 | |
2.6308 | |
2.5963 | |
2.6110 | |
2.5891 | |
2.6001 | |
2.6077 | |
2.5937 | |
2.6007 | |
2.6194 | |
2.6285 | |
2.6116 | |
2.6236 | |
2.6160 | |
2.6041 | |
2.6002 | |
2.5766 | |
2.5462 | |
2.5819 | |
2.5981 | |
2.5981 | |
2.5931 | |
2.6177 | |
2.6160 | |
2.6402 | |
2.6497 | |
2.6714 | |
2.6767 | |
2.6552 | |
2.6816 | |
2.6788 | |
2.6766 | |
2.6469 | |
2.6477 | |
2.6219 | |
2.6181 | |
2.6210 | |
2.5827 | |
2.5961 | |
2.6014 | |
2.5712 | |
2.6623 | |
2.6896 | |
2.6968 | |
2.6450 | |
2.6404 | |
2.6207 | |
2.6291 | |
2.6144 | |
2.6043 | |
2.6189 | |
2.6383 | |
2.6440 | |
2.6470 | |
2.6333 | |
2.7476 | |
2.7729 | |
2.7800 | |
2.7549 | |
2.7568 | |
2.7642 | |
2.7580 | |
2.7763 | |
2.7976 | |
2.8237 | |
2.8156 | |
2.8327 | |
2.8468 | |
2.8545 | |
2.8765 | |
2.8322 | |
2.8200 | |
2.8213 | |
2.8352 | |
2.8369 | |
2.8666 | |
2.8568 | |
2.8586 | |
2.8664 | |
2.8656 | |
2.8509 | |
2.8401 | |
2.8527 | |
2.8424 | |
2.8300 | |
2.8231 | |
2.8361 | |
2.8376 | |
2.8343 | |
2.8424 | |
2.8285 | |
2.8134 | |
2.8239 | |
2.8234 | |
2.7941 | |
2.7977 | |
2.8104 | |
2.8091 | |
2.7825 | |
2.7599 | |
2.7136 | |
2.7155 | |
2.7197 | |
2.7147 | |
2.7139 | |
2.6491 | |
2.6254 | |
2.6267 | |
2.6454 | |
2.6447 | |
2.6491 | |
2.6507 | |
2.6429 | |
2.6114 | |
2.6149 | |
2.6103 | |
2.6073 | |
2.5938 | |
2.6127 | |
2.6061 | |
2.5898 | |
2.5772 | |
2.5684 | |
2.5727 | |
2.5440 | |
2.5488 | |
2.5789 | |
2.5957 | |
2.5879 | |
2.5781 | |
2.5917 | |
2.5952 | |
2.5995 | |
2.5814 | |
2.6198 | |
2.6243 | |
2.6496 | |
2.6452 | |
2.6481 | |
2.6597 | |
2.6497 | |
2.6375 | |
2.6023 | |
2.5954 | |
2.5908 | |
2.5921 | |
2.5999 | |
2.6111 | |
2.6085 | |
2.6244 | |
2.6433 | |
2.6337 | |
2.6618 | |
2.6344 | |
2.6085 | |
2.5963 | |
2.5794 | |
2.5760 | |
2.5746 | |
2.5509 | |
2.5726 | |
2.5438 | |
2.5581 | |
2.5538 | |
2.5274 | |
2.5374 | |
2.5373 | |
2.5187 | |
2.5200 | |
2.5387 | |
2.5307 | |
2.5207 | |
2.5062 | |
2.5202 | |
2.5021 | |
2.4984 | |
2.4928 | |
2.5028 | |
2.4756 | |
2.4746 | |
2.4435 | |
2.4493 | |
2.4431 | |
2.4391 | |
2.4365 | |
2.4356 | |
2.4278 | |
2.4436 | |
2.4715 | |
2.5074 | |
2.5043 | |
2.5481 | |
2.5369 | |
2.5491 | |
2.5300 | |
2.5136 | |
2.5782 | |
2.6075 | |
2.6049 | |
2.6235 | |
2.6428 | |
2.6827 | |
2.6054 | |
2.6762 | |
2.7602 | |
2.6781 | |
2.6683 | |
2.6055 | |
2.5480 | |
2.5818 | |
2.6341 | |
2.6072 | |
2.5818 | |
2.5660 | |
2.5918 | |
2.5864 | |
2.5573 | |
2.5278 | |
2.5361 | |
2.5452 | |
2.5354 | |
2.5510 | |
2.5816 | |
2.5691 | |
2.5631 | |
2.5716 | |
2.5592 | |
2.5828 | |
2.5453 | |
2.5742 | |
2.6018 | |
2.6174 | |
2.5944 | |
2.5980 | |
2.6264 | |
2.6025 | |
2.6418 | |
2.5955 | |
2.5666 | |
2.6254 | |
2.6104 | |
2.5795 | |
2.6041 | |
2.6261 | |
2.6510 | |
2.6802 | |
2.6753 | |
2.6724 | |
2.6849 | |
2.6647 | |
2.6448 | |
2.6378 | |
2.6308 | |
2.6304 | |
2.6362 | |
2.6195 | |
2.5735 | |
2.5588 | |
2.5347 | |
2.5431 | |
2.5167 | |
2.5222 | |
2.5184 | |
2.5253 | |
2.5268 | |
2.5069 | |
2.5164 | |
2.5218 | |
2.5203 | |
2.5433 | |
2.5145 | |
2.5328 | |
2.5609 | |
2.5576 | |
2.5334 | |
2.5563 | |
2.5455 | |
2.5335 | |
2.5363 | |
2.5398 | |
2.5278 | |
2.5277 | |
2.5129 | |
2.4937 | |
2.4933 | |
2.4990 | |
2.4882 | |
2.4830 | |
2.4900 | |
2.4777 | |
2.4536 | |
2.4589 | |
2.4721 | |
2.4793 | |
2.4767 | |
2.4936 | |
2.5091 | |
2.5238 | |
2.4853 | |
2.5039 | |
2.5077 | |
2.5043 | |
2.4772 | |
2.4502 | |
2.4665 | |
2.4412 | |
2.4313 | |
2.4334 | |
2.4546 | |
2.4169 | |
2.4224 | |
2.4615 | |
2.4594 | |
2.4826 | |
2.4804 | |
2.4582 | |
2.4781 | |
2.4662 | |
2.4793 | |
2.4891 | |
2.5007 | |
2.5406 | |
2.5429 | |
2.5542 | |
2.5313 | |
2.5607 | |
2.5509 | |
2.5512 | |
2.5927 | |
2.6136 | |
2.5981 | |
2.5741 | |
2.5775 | |
2.5942 | |
2.5733 | |
2.5921 | |
2.5889 | |
2.6095 | |
2.5966 | |
2.6299 | |
2.6345 | |
2.6457 | |
2.6586 | |
2.6457 | |
2.6910 | |
2.6731 | |
2.6843 | |
2.6984 | |
2.6932 | |
2.7178 | |
2.7071 | |
2.6968 | |
2.7074 | |
2.7036 | |
2.7246 | |
2.7457 | |
2.8048 | |
2.8384 | |
2.8637 | |
2.8479 | |
2.8731 | |
2.8898 | |
2.8822 | |
2.9143 | |
2.9265 | |
2.9486 | |
2.9559 | |
2.9588 | |
2.9721 | |
2.9439 | |
2.9721 | |
2.9871 | |
2.9843 | |
2.9946 | |
2.9724 | |
2.9692 | |
2.9845 | |
2.9862 | |
2.9951 | |
3.0070 | |
2.9951 | |
2.9698 | |
2.9476 | |
2.9892 | |
2.9880 | |
2.9593 | |
2.9495 | |
2.9376 | |
2.9475 | |
2.9481 | |
2.9369 | |
2.9430 | |
2.9414 | |
2.9347 | |
2.9379 | |
2.9489 | |
2.9399 | |
2.9594 | |
2.9607 | |
3.0332 | |
3.0364 | |
2.9811 | |
3.0254 | |
3.0382 | |
3.0330 | |
3.0705 | |
3.0361 | |
3.0213 | |
3.0317 | |
3.0332 | |
3.0234 | |
3.0366 | |
3.0127 | |
3.0192 | |
3.0259 | |
3.0450 | |
3.0848 | |
3.0936 | |
3.1120 | |
3.1162 | |
3.1066 | |
3.1651 | |
3.2000 | |
3.2136 | |
3.2240 | |
3.1690 | |
3.0880 | |
3.0765 | |
3.0811 | |
3.0976 | |
3.1256 | |
3.1562 | |
3.1377 | |
3.1038 | |
3.1234 | |
3.1578 | |
3.1464 | |
3.1104 | |
3.0998 | |
3.1708 | |
3.1803 | |
3.1415 | |
3.0732 | |
3.0394 | |
3.0029 | |
3.0093 | |
2.9937 | |
3.0066 | |
2.9567 | |
2.9775 | |
2.9600 | |
2.9526 | |
2.9660 | |
2.9384 | |
2.9723 | |
2.8730 | |
2.8693 | |
2.8595 | |
2.8406 | |
2.7904 | |
2.8197 | |
2.8528 | |
2.8687 | |
2.8789 | |
2.7936 | |
2.7599 | |
2.8436 | |
2.9430 | |
2.8908 | |
2.8891 | |
2.8861 | |
2.9375 | |
2.9352 | |
2.9259 | |
2.8415 | |
2.7885 | |
2.6679 | |
2.5215 | |
2.4688 | |
2.4507 | |
2.4680 | |
2.4223 | |
2.3782 | |
2.3674 | |
2.3781 | |
2.3722 | |
2.3515 | |
2.3218 | |
2.3131 | |
2.2954 | |
2.3201 | |
2.3192 | |
2.2631 | |
2.2726 | |
2.2548 | |
2.2386 | |
2.2141 | |
2.1952 | |
2.1661 | |
2.1666 | |
2.1882 | |
2.1876 | |
2.1966 | |
2.2062 | |
2.1985 | |
2.1885 | |
2.1873 | |
2.1779 | |
2.1620 | |
2.1582 | |
2.1071 | |
2.1280 | |
2.0977 | |
2.0839 | |
2.0826 | |
2.0671 | |
2.0680 | |
2.0800 | |
2.0852 | |
2.1063 | |
2.1037 | |
2.0923 | |
2.1383 | |
2.1165 | |
2.1045 | |
2.1024 | |
2.1040 | |
2.0739 | |
2.0680 | |
2.0489 | |
2.0267 | |
2.0356 | |
2.0272 | |
1.9840 | |
2.0254 | |
2.0496 | |
2.0261 | |
2.0190 | |
2.0188 | |
2.0091 | |
1.9901 | |
1.9883 | |
2.0392 | |
2.0323 | |
2.0172 | |
1.9855 | |
1.9955 | |
1.9992 | |
1.9868 | |
1.9759 | |
1.9894 | |
1.9788 | |
1.9737 | |
1.9030 | |
1.9232 | |
1.9559 | |
1.9698 | |
1.9553 | |
1.9372 | |
1.9267 | |
1.9401 | |
1.9457 | |
1.9476 | |
1.9357 | |
1.9006 | |
1.9036 | |
1.9185 | |
1.9145 | |
1.9205 | |
1.9333 | |
1.9324 | |
1.9256 | |
1.9206 | |
1.9108 | |
1.9252 | |
1.9083 | |
1.8944 | |
1.8852 | |
1.8823 | |
1.8955 | |
1.8892 | |
1.9045 | |
1.8953 | |
1.8918 | |
1.8856 | |
1.8964 | |
1.9198 | |
1.9306 | |
1.9380 | |
1.9256 | |
1.9216 | |
1.9271 | |
1.9165 | |
1.9055 | |
1.8989 | |
1.9099 | |
1.9306 | |
1.9358 | |
1.9284 | |
1.9410 | |
1.9580 | |
1.9450 | |
1.9522 | |
1.9360 | |
1.9567 | |
1.9553 | |
1.9466 | |
1.9380 | |
1.9397 | |
1.9312 | |
1.9240 | |
1.9116 | |
1.9018 | |
1.9025 | |
1.8898 | |
1.8743 | |
1.8669 | |
1.8649 | |
1.8447 | |
1.8537 | |
1.8520 | |
1.8656 | |
1.8663 | |
1.8690 | |
1.8689 | |
1.8677 | |
1.8737 | |
1.8583 | |
1.8752 | |
1.8561 | |
1.8952 | |
1.8646 | |
1.8689 | |
1.8799 | |
1.8650 | |
1.8435 | |
1.8521 | |
1.8583 | |
1.8516 | |
1.8568 | |
1.8687 | |
1.8529 | |
1.8481 | |
1.8384 | |
1.8198 | |
1.8480 | |
1.8373 | |
1.8766 | |
1.8585 | |
1.8866 | |
1.8423 | |
1.8238 | |
1.7824 | |
1.7781 | |
1.7999 | |
1.8110 | |
1.8023 | |
1.7999 | |
1.8132 | |
1.8378 | |
1.8300 | |
1.8217 | |
1.8233 | |
1.8618 | |
1.8048 | |
1.8270 | |
1.8433 | |
1.8571 | |
1.8477 | |
1.8080 | |
1.8101 | |
1.8321 | |
1.8122 | |
1.8395 | |
1.8800 | |
1.8876 | |
1.9045 | |
1.8936 | |
1.9019 | |
1.8923 | |
1.9081 | |
1.8914 | |
1.8974 | |
1.8962 | |
1.9245 | |
1.9573 | |
1.9505 | |
1.9297 | |
1.9368 | |
1.9153 | |
1.9136 | |
1.9500 | |
1.9357 | |
1.8720 | |
1.8583 | |
1.8185 | |
1.8676 | |
1.8700 | |
1.8600 | |
1.8510 | |
1.8803 | |
1.9150 | |
1.9367 | |
1.9722 | |
1.9641 | |
1.9309 | |
1.9669 | |
1.9180 | |
1.8895 | |
1.9286 | |
1.9476 | |
1.9603 | |
2.0198 | |
2.0396 | |
2.0410 | |
2.0499 | |
2.0544 | |
2.0527 | |
2.0388 | |
2.0321 | |
2.0165 | |
2.0640 | |
2.0156 | |
2.0002 | |
1.9722 | |
1.9500 | |
1.9595 | |
1.9737 | |
1.9832 | |
1.9928 | |
2.0330 | |
2.0534 | |
2.0502 | |
2.0423 | |
2.0220 | |
2.0197 | |
1.9944 | |
1.9642 | |
1.9493 | |
1.9318 | |
1.9672 | |
1.9625 | |
1.9241 | |
1.8007 | |
1.7803 | |
1.7707 | |
1.7739 | |
1.7567 | |
1.7802 | |
1.7754 | |
1.7851 | |
1.7834 | |
1.7935 | |
1.9046 | |
1.8019 | |
1.7965 | |
1.7995 | |
1.8056 | |
1.7923 | |
1.8000 | |
1.7950 | |
1.8017 | |
1.7967 | |
1.8002 | |
1.7955 | |
1.8003 | |
1.8052 | |
1.7907 | |
1.7923 | |
1.7907 | |
1.7979 | |
1.8028 | |
1.8060 | |
1.8019 | |
1.7914 | |
1.7954 | |
1.8051 | |
1.7714 | |
1.7618 | |
1.7538 | |
1.7646 | |
1.7313 | |
1.7161 | |
1.7103 | |
1.7025 | |
1.6849 | |
1.6865 | |
1.6847 | |
1.6785 | |
1.6765 | |
1.6578 | |
1.6438 | |
1.6492 | |
1.6668 | |
1.6540 | |
1.6622 | |
1.6640 | |
1.6738 | |
1.6743 | |
1.6806 | |
1.6776 | |
1.6679 | |
1.6679 | |
1.6646 | |
1.6582 | |
1.6679 | |
1.6760 | |
1.5837 | |
1.5636 | |
1.5515 | |
1.5648 | |
1.5597 | |
1.5606 | |
1.5626 | |
1.5785 | |
1.5787 | |
1.5780 | |
1.5804 | |
1.5935 | |
1.6066 | |
1.6160 | |
1.6128 | |
1.6261 | |
1.6351 | |
1.6545 | |
1.6532 | |
1.6482 | |
1.6573 | |
1.6447 | |
1.6564 | |
1.6719 | |
1.6793 | |
1.6535 | |
1.6961 | |
1.7227 | |
1.7734 | |
1.7929 | |
1.7967 | |
1.7871 | |
1.7948 | |
1.8002 | |
1.8059 | |
1.7814 | |
1.8151 | |
1.8143 | |
1.8094 | |
1.8021 | |
1.8008 | |
1.7935 | |
1.8001 | |
1.7999 | |
1.7978 | |
1.8118 | |
1.8342 | |
1.8414 | |
1.8193 | |
1.8363 | |
1.7964 | |
1.8478 | |
1.8741 | |
1.8783 | |
1.9192 | |
1.9336 | |
1.9086 | |
1.9022 | |
1.9339 | |
1.9367 | |
1.9406 | |
1.9407 | |
1.9431 | |
1.9431 | |
1.9686 | |
1.9688 | |
1.9278 | |
1.9518 | |
1.9878 | |
1.9934 | |
1.9519 | |
1.9437 | |
1.9713 | |
1.9891 | |
1.9918 | |
1.9962 | |
2.0023 | |
2.0030 | |
2.0134 | |
2.0321 | |
2.0361 | |
2.0402 | |
2.0207 | |
2.0399 | |
2.0618 | |
2.0702 | |
2.0800 | |
2.0777 | |
2.1037 | |
2.0658 | |
2.0591 | |
2.0718 | |
2.0975 | |
2.1046 | |
2.1102 | |
2.1106 | |
2.1070 | |
2.1102 | |
2.1102 | |
2.1148 | |
2.1174 | |
2.1164 | |
2.1155 | |
2.1221 | |
2.1338 | |
2.1361 | |
2.1293 | |
2.1314 | |
2.1279 | |
2.1264 | |
2.1419 | |
2.1428 | |
2.1381 | |
2.1127 | |
2.1186 | |
2.1260 | |
2.1309 | |
2.1309 | |
2.1318 | |
2.1141 | |
2.0990 | |
2.1014 | |
2.0736 | |
2.0731 | |
2.0738 | |
2.0732 | |
2.0783 | |
2.0840 | |
2.0874 | |
2.0837 | |
2.0870 | |
2.0826 | |
2.0882 | |
2.0858 | |
2.0770 | |
2.0732 | |
2.0706 | |
2.0826 | |
2.0674 | |
2.0538 | |
2.0626 | |
2.0517 | |
2.0453 | |
2.0466 | |
2.0478 | |
2.0486 | |
2.0750 | |
2.0470 | |
2.0395 | |
2.0155 | |
2.0190 | |
2.0186 | |
2.0030 | |
2.0079 | |
2.0074 | |
2.0133 | |
2.0072 | |
1.9968 | |
1.9920 | |
2.0036 | |
1.9968 | |
1.9909 | |
2.0031 | |
2.0060 | |
2.0027 | |
1.9965 | |
1.9933 | |
1.9966 | |
2.0001 | |
1.9969 | |
2.0034 | |
2.0041 | |
2.0109 | |
2.0123 | |
2.0075 | |
2.0020 | |
1.9892 | |
2.0013 | |
2.0077 | |
2.0059 | |
2.0157 | |
2.0117 | |
2.0095 | |
2.0031 | |
2.0122 | |
2.0189 | |
2.0015 | |
1.9888 | |
1.9932 | |
2.0061 | |
1.9999 | |
1.9967 | |
1.9847 | |
1.9839 | |
1.9871 | |
1.9871 | |
1.9912 | |
1.9911 | |
1.9904 | |
1.9951 | |
1.9971 | |
1.9911 | |
1.9951 | |
1.9991 | |
1.9774 | |
1.9647 | |
1.9566 | |
1.9382 | |
1.9213 | |
1.9309 | |
1.9238 | |
1.9265 | |
1.9167 | |
1.9118 | |
1.9122 | |
1.8971 | |
1.8943 | |
1.8975 | |
1.8741 | |
1.8967 | |
1.9079 | |
1.8847 | |
1.9086 | |
1.9135 | |
1.9206 | |
1.9197 | |
1.9119 | |
1.8715 | |
1.8389 | |
1.8519 | |
1.8752 | |
1.9008 | |
1.9150 | |
1.8925 | |
1.9822 |