Povijest dnevnih stopa TTD /MYR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 trinidadtobaški dolar = 0.7081 malezijski ringit
Minimalni na
1 trinidadtobaški dolar = 0.4619 malezijski ringit
povijest Cijena MYR / TTD
Date | TTD/MYR |
| 0.7006 |
| 0.7042 |
| 0.7030 |
| 0.7037 |
| 0.6965 |
| 0.6952 |
| 0.6939 |
| 0.6890 |
| 0.6960 |
| 0.7030 |
| 0.7054 |
| 0.7023 |
| 0.6990 |
| 0.6993 |
| 0.6954 |
| 0.6883 |
| 0.6857 |
| 0.6751 |
| 0.6797 |
| 0.6914 |
| 0.6885 |
| 0.6866 |
| 0.6901 |
| 0.6868 |
| 0.6944 |
| 0.6822 |
| 0.7025 |
| 0.7019 |
| 0.6966 |
| 0.6972 |
| 0.6946 |
| 0.6910 |
| 0.6922 |
| 0.6898 |
| 0.6865 |
| 0.6847 |
| 0.6857 |
| 0.6806 |
| 0.6725 |
| 0.6672 |
| 0.6739 |
| 0.6697 |
| 0.6882 |
| 0.6874 |
| 0.6882 |
| 0.6827 |
| 0.6810 |
| 0.6765 |
| 0.6783 |
| 0.6700 |
| 0.6624 |
| 0.6569 |
| 0.6684 |
| 0.6553 |
| 0.6511 |
| 0.6617 |
| 0.6605 |
| 0.6556 |
| 0.6528 |
| 0.6418 |
| 0.6286 |
| 0.6249 |
| 0.6307 |
| 0.6355 |
| 0.6448 |
| 0.6483 |
| 0.6523 |
| 0.6519 |
| 0.6516 |
| 0.6436 |
| 0.6596 |
| 0.6743 |
| 0.6772 |
| 0.6986 |
| 0.6968 |
| 0.7021 |
| 0.6954 |
| 0.6859 |
| 0.6850 |
| 0.6771 |
| 0.6707 |
| 0.6627 |
| 0.6626 |
| 0.6597 |
| 0.6614 |
| 0.6564 |
| 0.6570 |
| 0.6560 |
| 0.6550 |
| 0.6559 |
| 0.6502 |
| 0.6501 |
| 0.6478 |
| 0.6479 |
| 0.6498 |
| 0.6474 |
| 0.6445 |
| 0.6466 |
| 0.6454 |
| 0.6452 |
| 0.6409 |
| 0.6420 |
| 0.6198 |
| 0.6197 |
| 0.6198 |
| 0.6185 |
| 0.6156 |
| 0.6171 |
| 0.6204 |
| 0.6165 |
| 0.6172 |
| 0.6164 |
| 0.6189 |
| 0.6134 |
| 0.6155 |
| 0.6215 |
| 0.6204 |
| 0.6228 |
| 0.6244 |
| 0.6165 |
| 0.6127 |
| 0.6118 |
| 0.6117 |
| 0.6108 |
| 0.6140 |
| 0.6129 |
| 0.6151 |
| 0.6164 |
| 0.6174 |
| 0.6101 |
| 0.6108 |
| 0.6119 |
| 0.6223 |
| 0.6243 |
| 0.6236 |
| 0.6222 |
| 0.6222 |
| 0.6233 |
| 0.6167 |
| 0.6133 |
| 0.6105 |
| 0.6100 |
| 0.6062 |
| 0.6086 |
| 0.6071 |
| 0.6100 |
| 0.6078 |
| 0.6046 |
| 0.6051 |
| 0.6032 |
| 0.6070 |
| 0.6094 |
| 0.6110 |
| 0.6091 |
| 0.6056 |
| 0.6062 |
| 0.6049 |
| 0.5976 |
| 0.5958 |
| 0.5942 |
| 0.5994 |
| 0.5958 |
| 0.5951 |
| 0.5971 |
| 0.5951 |
| 0.5928 |
| 0.5964 |
| 0.5946 |
| 0.5975 |
| 0.5987 |
| 0.5996 |
| 0.6024 |
| 0.6064 |
| 0.6049 |
| 0.6113 |
| 0.6138 |
| 0.6110 |
| 0.6129 |
| 0.6118 |
| 0.6139 |
| 0.6081 |
| 0.6130 |
| 0.6139 |
| 0.6159 |
| 0.6160 |
| 0.6201 |
| 0.6204 |
| 0.6252 |
| 0.6287 |
| 0.6306 |
| 0.6308 |
| 0.6331 |
| 0.6333 |
| 0.6314 |
| 0.6336 |
| 0.6305 |
| 0.6388 |
| 0.6452 |
| 0.6410 |
| 0.6410 |
| 0.6390 |
| 0.6443 |
| 0.6473 |
| 0.6462 |
| 0.6458 |
| 0.6414 |
| 0.6623 |
| 0.6387 |
| 0.6238 |
| 0.6219 |
| 0.6248 |
| 0.6136 |
| 0.6131 |
| 0.6095 |
| 0.6012 |
| 0.6004 |
| 0.6010 |
| 0.6065 |
| 0.6074 |
| 0.6131 |
| 0.6107 |
| 0.6155 |
| 0.6183 |
| 0.6184 |
| 0.6139 |
| 0.6120 |
| 0.6124 |
| 0.6198 |
| 0.6176 |
| 0.6178 |
| 0.6191 |
| 0.6174 |
| 0.6166 |
| 0.6153 |
| 0.6164 |
| 0.6199 |
| 0.6217 |
| 0.6156 |
| 0.6203 |
| 0.6208 |
| 0.6079 |
| 0.6074 |
| 0.6051 |
| 0.6115 |
| 0.6077 |
| 0.6115 |
| 0.6158 |
| 0.6163 |
| 0.6175 |
| 0.6170 |
| 0.6172 |
| 0.6140 |
| 0.6123 |
| 0.6104 |
| 0.6092 |
| 0.6075 |
| 0.6041 |
| 0.6025 |
| 0.5990 |
| 0.6009 |
| 0.6033 |
| 0.6012 |
| 0.5994 |
| 0.6018 |
| 0.6018 |
| 0.6025 |
| 0.6059 |
| 0.6082 |
| 0.6046 |
| 0.6063 |
| 0.6075 |
| 0.6156 |
| 0.6185 |
| 0.6195 |
| 0.6173 |
| 0.6214 |
| 0.6216 |
| 0.6210 |
| 0.6193 |
| 0.6201 |
| 0.6172 |
| 0.6164 |
| 0.6174 |
| 0.6093 |
| 0.6120 |
| 0.6138 |
| 0.6149 |
| 0.6117 |
| 0.6087 |
| 0.6084 |
| 0.6081 |
| 0.6052 |
| 0.6026 |
| 0.6043 |
| 0.5984 |
| 0.5984 |
| 0.5998 |
| 0.5966 |
| 0.5931 |
| 0.5920 |
| 0.5881 |
| 0.5906 |
| 0.5904 |
| 0.5870 |
| 0.5860 |
| 0.5776 |
| 0.5743 |
| 0.5775 |
| 0.5771 |
| 0.5659 |
| 0.5721 |
| 0.5831 |
| 0.5802 |
| 0.5804 |
| 0.5810 |
| 0.5781 |
| 0.5842 |
| 0.5792 |
| 0.5770 |
| 0.5816 |
| 0.5829 |
| 0.5931 |
| 0.6048 |
| 0.6079 |
| 0.6060 |
| 0.6048 |
| 0.6041 |
| 0.6087 |
| 0.6131 |
| 0.6206 |
| 0.6298 |
| 0.6299 |
| 0.6300 |
| 0.6288 |
| 0.6243 |
| 0.6246 |
| 0.6182 |
| 0.6209 |
| 0.6161 |
| 0.6338 |
| 0.6306 |
| 0.6361 |
| 0.6372 |
| 0.6327 |
| 0.6400 |
| 0.6311 |
| 0.6362 |
| 0.6389 |
| 0.6379 |
| 0.6374 |
| 0.6359 |
| 0.6330 |
| 0.6342 |
| 0.6338 |
| 0.6402 |
| 0.6416 |
| 0.6482 |
| 0.6456 |
| 0.6543 |
| 0.6542 |
| 0.6599 |
| 0.6586 |
| 0.6551 |
| 0.6584 |
| 0.6604 |
| 0.6625 |
| 0.6601 |
| 0.6630 |
| 0.6627 |
| 0.6586 |
| 0.6614 |
| 0.6610 |
| 0.6642 |
| 0.6688 |
| 0.6682 |
| 0.6654 |
| 0.6651 |
| 0.6577 |
| 0.6616 |
| 0.6635 |
| 0.6570 |
| 0.6458 |
| 0.6275 |
| 0.6252 |
| 0.6249 |
| 0.6297 |
| 0.6212 |
| 0.6144 |
| 0.6166 |
| 0.6176 |
| 0.6103 |
| 0.6072 |
| 0.6045 |
| 0.5999 |
| 0.5954 |
| 0.6039 |
| 0.5999 |
| 0.6112 |
| 0.5932 |
| 0.6124 |
| 0.6114 |
| 0.6198 |
| 0.6245 |
| 0.6246 |
| 0.6292 |
| 0.6268 |
| 0.6226 |
| 0.6185 |
| 0.6166 |
| 0.5990 |
| 0.6007 |
| 0.6025 |
| 0.6036 |
| 0.6018 |
| 0.6228 |
| 0.6268 |
| 0.6347 |
| 0.6377 |
| 0.6532 |
| 0.6553 |
| 0.6494 |
| 0.6493 |
| 0.6506 |
| 0.6730 |
| 0.6916 |
| 0.6886 |
| 0.6749 |
| 0.6723 |
| 0.6770 |
| 0.6758 |
| 0.6639 |
| 0.6672 |
| 0.6740 |
| 0.6874 |
| 0.6855 |
| 0.6777 |
| 0.6698 |
| 0.6716 |
| 0.6533 |
| 0.6888 |
| 0.6989 |
| 0.6731 |
| 0.6785 |
| 0.6826 |
| 0.6594 |
| 0.6698 |
| 0.6446 |
| 0.6211 |
| 0.6071 |
| 0.6018 |
| 0.5980 |
| 0.5972 |
| 0.5984 |
| 0.5921 |
| 0.5873 |
| 0.5918 |
| 0.5925 |
| 0.5810 |
| 0.5700 |
| 0.5641 |
| 0.5695 |
| 0.5669 |
| 0.5623 |
| 0.5723 |
| 0.5820 |
| 0.5739 |
| 0.5822 |
| 0.5805 |
| 0.5842 |
| 0.5801 |
| 0.5715 |
| 0.5738 |
| 0.5645 |
| 0.5619 |
| 0.5732 |
| 0.5688 |
| 0.5623 |
| 0.5606 |
| 0.5562 |
| 0.5485 |
| 0.5501 |
| 0.5501 |
| 0.5494 |
| 0.5403 |
| 0.5295 |
| 0.5283 |
| 0.5264 |
| 0.5218 |
| 0.5176 |
| 0.5164 |
| 0.5152 |
| 0.5137 |
| 0.5158 |
| 0.5116 |
| 0.5087 |
| 0.4998 |
| 0.4970 |
| 0.4994 |
| 0.4981 |
| 0.5063 |
| 0.5052 |
| 0.5004 |
| 0.4997 |
| 0.5014 |
| 0.5019 |
| 0.5012 |
| 0.5025 |
| 0.5037 |
| 0.4989 |
| 0.5022 |
| 0.4984 |
| 0.5011 |
| 0.5031 |
| 0.5053 |
| 0.5067 |
| 0.5025 |
| 0.5040 |
| 0.5090 |
| 0.5097 |
| 0.5172 |
| 0.5140 |
| 0.5133 |
| 0.5140 |
| 0.5129 |
| 0.5145 |
| 0.5212 |
| 0.5226 |
| 0.5223 |
| 0.5175 |
| 0.5109 |
| 0.5122 |
| 0.5130 |
| 0.5136 |
| 0.5063 |
| 0.5017 |
| 0.5017 |
| 0.5030 |
| 0.4986 |
| 0.4991 |
| 0.4955 |
| 0.4893 |
| 0.4940 |
| 0.4967 |
| 0.4971 |
| 0.5066 |
| 0.4976 |
| 0.5114 |
| 0.5150 |
| 0.5103 |
| 0.5155 |
| 0.5117 |
| 0.5064 |
| 0.5049 |
| 0.5010 |
| 0.4957 |
| 0.4977 |
| 0.5002 |
| 0.4937 |
| 0.5013 |
| 0.4884 |
| 0.4871 |
| 0.4839 |
| 0.4720 |
| 0.4705 |
| 0.4667 |
| 0.4654 |
| 0.4732 |
| 0.4750 |
| 0.4742 |
| 0.4771 |
| 0.4823 |
| 0.4802 |
| 0.4877 |
| 0.4857 |
| 0.4861 |
| 0.4814 |
| 0.4842 |
| 0.4854 |
| 0.4835 |
| 0.4766 |
| 0.4730 |
| 0.4720 |
| 0.4774 |
| 0.4780 |
| 0.4785 |
| 0.4787 |
| 0.4790 |
| 0.4762 |
| 0.4787 |
| 0.4786 |
| 0.4787 |
| 0.4785 |
| 0.4778 |
| 0.4764 |
| 0.4771 |
| 0.4799 |
| 0.4765 |
| 0.4808 |
| 0.4747 |
| 0.4842 |
| 0.4893 |
| 0.4847 |
| 0.4898 |
| 0.4875 |
| 0.4861 |
| 0.4919 |
| 0.4952 |
| 0.4983 |
| 0.5037 |
| 0.4994 |
| 0.5051 |
| 0.4989 |
| 0.5020 |
| 0.5060 |
| 0.4965 |
| 0.4957 |
| 0.4868 |
| 0.4825 |
| 0.4782 |
| 0.4844 |
| 0.4844 |
| 0.4849 |
| 0.4824 |
| 0.4860 |
| 0.4824 |
| 0.4785 |
| 0.4774 |
| 0.4785 |
| 0.4777 |
| 0.4782 |
| 0.4767 |
| 0.4837 |
| 0.4891 |
| 0.4964 |
| 0.4988 |
| 0.5008 |
| 0.4984 |
| 0.5034 |
| 0.4999 |
| 0.4944 |
| 0.5037 |
| 0.5031 |
| 0.4958 |
| 0.4933 |
| 0.4854 |
| 0.4955 |
| 0.4900 |
| 0.4933 |
| 0.5073 |
| 0.5028 |
| 0.4939 |
| 0.4796 |
| 0.4707 |
| 0.4722 |
| 0.4699 |
| 0.4734 |
| 0.4793 |
| 0.4643 |
| 0.4697 |
| 0.4766 |
| 0.4767 |
| 0.4756 |
| 0.4839 |
| 0.4809 |
| 0.4804 |
| 0.4765 |
| 0.4774 |
| 0.4838 |
| 0.4834 |
| 0.4726 |
| 0.4690 |
| 0.4747 |
| 0.4776 |
| 0.4773 |
| 0.4782 |
| 0.4795 |
| 0.4820 |
| 0.4817 |
| 0.4796 |
| 0.4839 |
| 0.4806 |
| 0.4832 |
| 0.4805 |
| 0.4843 |
| 0.4839 |
| 0.4841 |
| 0.4876 |
| 0.4847 |
| 0.4902 |
| 0.4985 |
| 0.4973 |
| 0.4983 |
| 0.5003 |
| 0.4918 |
| 0.4973 |
| 0.4902 |
| 0.4901 |
| 0.4902 |
| 0.4906 |
| 0.4915 |
| 0.4900 |
| 0.4897 |
| 0.4916 |
| 0.4922 |
| 0.4942 |
| 0.4983 |
| 0.4968 |
| 0.5046 |
| 0.4996 |
| 0.5006 |
| 0.5063 |
| 0.5110 |
| 0.5075 |
| 0.5105 |
| 0.5110 |
| 0.5061 |
| 0.5159 |
| 0.5288 |
| 0.5172 |
| 0.5267 |
| 0.5105 |
| 0.5084 |
| 0.5077 |
| 0.5042 |
| 0.5107 |
| 0.5086 |
| 0.5099 |
| 0.5192 |
| 0.5282 |
| 0.5276 |
| 0.5303 |
| 0.5382 |
| 0.5432 |
| 0.5472 |
| 0.5448 |
| 0.5406 |
| 0.5383 |
| 0.5293 |
| 0.5281 |
| 0.5375 |
| 0.5476 |
| 0.5473 |
| 0.5445 |
| 0.5391 |
| 0.5420 |
| 0.5391 |
| 0.5378 |
| 0.5377 |
| 0.5511 |
| 0.5436 |
| 0.5428 |
| 0.5470 |
| 0.5566 |
| 0.5598 |
| 0.5598 |
| 0.5643 |
| 0.5659 |
| 0.5665 |
| 0.5646 |
| 0.5698 |
| 0.5637 |
| 0.5642 |
| 0.5659 |
| 0.5697 |
| 0.5794 |
| 0.5702 |
| 0.5693 |
| 0.5695 |
| 0.5676 |
| 0.5664 |
| 0.5584 |
| 0.5614 |
| 0.5717 |
| 0.5656 |
| 0.5660 |
| 0.5765 |
| 0.5822 |
| 0.5807 |
| 0.5701 |
| 0.5877 |
| 0.5869 |
| 0.5865 |
| 0.5941 |
| 0.5959 |
| 0.5842 |
| 0.5778 |
| 0.5747 |
| 0.5778 |
| 0.5794 |
| 0.5716 |
| 0.5702 |
| 0.5583 |
| 0.5555 |
| 0.5581 |
| 0.5710 |
| 0.5830 |
| 0.5817 |
| 0.5876 |
| 0.5829 |
| 0.5743 |
| 0.5701 |
| 0.5802 |
| 0.5703 |
| 0.5670 |
| 0.5654 |
| 0.5581 |
| 0.5535 |
| 0.5588 |
| 0.5562 |
| 0.5509 |
| 0.5465 |
| 0.5395 |
| 0.5405 |
| 0.5302 |
| 0.5301 |
| 0.5251 |
| 0.5239 |
| 0.5298 |
| 0.5301 |
| 0.5295 |
| 0.5287 |
| 0.5220 |
| 0.5154 |
| 0.5159 |
| 0.5180 |
| 0.5137 |
| 0.5053 |
| 0.5054 |
| 0.5028 |
| 0.5057 |
| 0.5100 |
| 0.5114 |
| 0.5124 |
| 0.5105 |
| 0.5120 |
| 0.5116 |
| 0.5142 |
| 0.5153 |
| 0.5188 |
| 0.5166 |
| 0.5184 |
| 0.5259 |
| 0.5205 |
| 0.5249 |
| 0.5290 |
| 0.5342 |
| 0.5348 |
| 0.5310 |
| 0.5370 |
| 0.5372 |
| 0.5396 |
| 0.5340 |
| 0.5359 |
| 0.5343 |
| 0.5405 |
| 0.5393 |
| 0.5428 |
| 0.5432 |
| 0.5484 |
| 0.5581 |
| 0.5618 |
| 0.5603 |
| 0.5572 |
| 0.5583 |
| 0.5558 |
| 0.5545 |
| 0.5539 |
| 0.5453 |
| 0.5505 |
| 0.5503 |
| 0.5493 |
| 0.5543 |
| 0.5477 |
| 0.5549 |
| 0.5432 |
| 0.5421 |
| 0.5426 |
| 0.5440 |
| 0.5462 |
| 0.5474 |
| 0.5474 |
| 0.5504 |
| 0.5515 |
| 0.5534 |
| 0.5524 |
| 0.5601 |
| 0.5601 |
| 0.5627 |
| 0.5586 |
| 0.5588 |
| 0.5589 |
| 0.5600 |
| 0.5602 |
| 0.5602 |
| 0.5613 |
| 0.5622 |
| 0.5651 |
| 0.5655 |
| 0.5686 |
| 0.5690 |
| 0.5740 |
| 0.5819 |
| 0.5839 |
| 0.5816 |
| 0.5852 |
| 0.5827 |
| 0.5881 |
| 0.5885 |
| 0.5905 |
| 0.5901 |
| 0.5887 |
| 0.5886 |
| 0.5873 |
| 0.5856 |
| 0.5887 |
| 0.5869 |
| 0.5885 |
| 0.5857 |
| 0.5825 |
| 0.5884 |
| 0.5877 |
| 0.5801 |
| 0.5833 |
| 0.5874 |
| 0.5842 |
| 0.5855 |
| 0.5789 |
| 0.5788 |
| 0.5780 |
| 0.5752 |
| 0.5723 |
| 0.5775 |
| 0.5814 |
| 0.5848 |
| 0.5868 |
| 0.5889 |
| 0.5909 |
| 0.5918 |
| 0.5948 |
| 0.5929 |
| 0.5940 |
| 0.5949 |
| 0.5955 |
| 0.5982 |
| 0.6015 |
| 0.5997 |
| 0.5988 |
| 0.5996 |
| 0.6046 |
| 0.6041 |
| 0.6038 |
| 0.6031 |
| 0.6039 |
| 0.6038 |
| 0.6037 |
| 0.6089 |
| 0.6034 |
| 0.6030 |
| 0.6038 |
| 0.6025 |
| 0.6028 |
| 0.6013 |
| 0.6028 |
| 0.6029 |
| 0.6022 |
| 0.6003 |
| 0.6031 |
| 0.6036 |
| 0.5998 |
| 0.5991 |
| 0.5992 |
| 0.5997 |
| 0.6066 |
| 0.6064 |
| 0.6063 |
| 0.6068 |
| 0.6073 |
| 0.6073 |
| 0.6080 |
| 0.6074 |
| 0.6076 |
| 0.6071 |
| 0.6064 |
| 0.6064 |
| 0.6074 |
| 0.6069 |
| 0.6064 |
| 0.6076 |
| 0.6064 |
| 0.6070 |
| 0.6066 |
| 0.6066 |
| 0.6069 |
| 0.6072 |
| 0.6068 |
| 0.6076 |
| 0.6081 |
| 0.6070 |
| 0.6092 |
| 0.6091 |
| 0.6092 |
| 0.6092 |
| 0.6092 |
| 0.6093 |
| 0.6092 |
| 0.6093 |
| 0.6092 |
| 0.6092 |
| 0.6092 |
| 0.6092 |
| 0.6092 |
| 0.6092 |
| 0.6092 |
| 0.6092 |
| 0.6092 |
| 0.6092 |
| 0.6092 |
| 0.6092 |
| 0.6092 |
| 0.6080 |
| 0.6080 |
| 0.6079 |
| 0.6080 |
| 0.6079 |
| 0.6079 |
| 0.6079 |
| 0.6078 |
| 0.6080 |
| 0.6080 |
| 0.6080 |
| 0.6080 |
| 0.6081 |
| 0.6080 |
| 0.6079 |
| 0.6080 |
| 0.6080 |
| 0.6080 |
| 0.6080 |
| 0.6079 |
| 0.6078 |
| 0.6080 |
| 0.6079 |