Historical Trinidad & Tobago dollar / Malaysian ringgit

History of daily rates TTD /MYR since Thursday, 4 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 0.7081 Malaysian ringgit

the minimum on

1 Trinidad & Tobago dollar = 0.4619 Malaysian ringgit

Price history of MYR / TTD

Date TTD/MYR
0.7030
0.7037
0.6965
0.6952
0.6939
0.6890
0.6960
0.7030
0.7054
0.7023
0.6990
0.6993
0.6954
0.6883
0.6857
0.6751
0.6797
0.6914
0.6885
0.6866
0.6901
0.6868
0.6944
0.6822
0.7025
0.7019
0.6966
0.6972
0.6946
0.6910
0.6922
0.6898
0.6865
0.6847
0.6857
0.6806
0.6725
0.6672
0.6739
0.6697
0.6882
0.6874
0.6882
0.6827
0.6810
0.6765
0.6783
0.6700
0.6624
0.6569
0.6684
0.6553
0.6511
0.6617
0.6605
0.6556
0.6528
0.6418
0.6286
0.6249
0.6307
0.6355
0.6448
0.6483
0.6523
0.6519
0.6516
0.6436
0.6596
0.6743
0.6772
0.6986
0.6968
0.7021
0.6954
0.6859
0.6850
0.6771
0.6707
0.6627
0.6626
0.6597
0.6614
0.6564
0.6570
0.6560
0.6550
0.6559
0.6502
0.6501
0.6478
0.6479
0.6498
0.6474
0.6445
0.6466
0.6454
0.6452
0.6409
0.6420
0.6198
0.6197
0.6198
0.6185
0.6156
0.6171
0.6204
0.6165
0.6172
0.6164
0.6189
0.6134
0.6155
0.6215
0.6204
0.6228
0.6244
0.6165
0.6127
0.6118
0.6117
0.6108
0.6140
0.6129
0.6151
0.6164
0.6174
0.6101
0.6108
0.6119
0.6223
0.6243
0.6236
0.6222
0.6222
0.6233
0.6167
0.6133
0.6105
0.6100
0.6062
0.6086
0.6071
0.6100
0.6078
0.6046
0.6051
0.6032
0.6070
0.6094
0.6110
0.6091
0.6056
0.6062
0.6049
0.5976
0.5958
0.5942
0.5994
0.5958
0.5951
0.5971
0.5951
0.5928
0.5964
0.5946
0.5975
0.5987
0.5996
0.6024
0.6064
0.6049
0.6113
0.6138
0.6110
0.6129
0.6118
0.6139
0.6081
0.6130
0.6139
0.6159
0.6160
0.6201
0.6204
0.6252
0.6287
0.6306
0.6308
0.6331
0.6333
0.6314
0.6336
0.6305
0.6388
0.6452
0.6410
0.6410
0.6390
0.6443
0.6473
0.6462
0.6458
0.6414
0.6623
0.6387
0.6238
0.6219
0.6248
0.6136
0.6131
0.6095
0.6012
0.6004
0.6010
0.6065
0.6074
0.6131
0.6107
0.6155
0.6183
0.6184
0.6139
0.6120
0.6124
0.6198
0.6176
0.6178
0.6191
0.6174
0.6166
0.6153
0.6164
0.6199
0.6217
0.6156
0.6203
0.6208
0.6079
0.6074
0.6051
0.6115
0.6077
0.6115
0.6158
0.6163
0.6175
0.6170
0.6172
0.6140
0.6123
0.6104
0.6092
0.6075
0.6041
0.6025
0.5990
0.6009
0.6033
0.6012
0.5994
0.6018
0.6018
0.6025
0.6059
0.6082
0.6046
0.6063
0.6075
0.6156
0.6185
0.6195
0.6173
0.6214
0.6216
0.6210
0.6193
0.6201
0.6172
0.6164
0.6174
0.6093
0.6120
0.6138
0.6149
0.6117
0.6087
0.6084
0.6081
0.6052
0.6026
0.6043
0.5984
0.5984
0.5998
0.5966
0.5931
0.5920
0.5881
0.5906
0.5904
0.5870
0.5860
0.5776
0.5743
0.5775
0.5771
0.5659
0.5721
0.5831
0.5802
0.5804
0.5810
0.5781
0.5842
0.5792
0.5770
0.5816
0.5829
0.5931
0.6048
0.6079
0.6060
0.6048
0.6041
0.6087
0.6131
0.6206
0.6298
0.6299
0.6300
0.6288
0.6243
0.6246
0.6182
0.6209
0.6161
0.6338
0.6306
0.6361
0.6372
0.6327
0.6400
0.6311
0.6362
0.6389
0.6379
0.6374
0.6359
0.6330
0.6342
0.6338
0.6402
0.6416
0.6482
0.6456
0.6543
0.6542
0.6599
0.6586
0.6551
0.6584
0.6604
0.6625
0.6601
0.6630
0.6627
0.6586
0.6614
0.6610
0.6642
0.6688
0.6682
0.6654
0.6651
0.6577
0.6616
0.6635
0.6570
0.6458
0.6275
0.6252
0.6249
0.6297
0.6212
0.6144
0.6166
0.6176
0.6103
0.6072
0.6045
0.5999
0.5954
0.6039
0.5999
0.6112
0.5932
0.6124
0.6114
0.6198
0.6245
0.6246
0.6292
0.6268
0.6226
0.6185
0.6166
0.5990
0.6007
0.6025
0.6036
0.6018
0.6228
0.6268
0.6347
0.6377
0.6532
0.6553
0.6494
0.6493
0.6506
0.6730
0.6916
0.6886
0.6749
0.6723
0.6770
0.6758
0.6639
0.6672
0.6740
0.6874
0.6855
0.6777
0.6698
0.6716
0.6533
0.6888
0.6989
0.6731
0.6785
0.6826
0.6594
0.6698
0.6446
0.6211
0.6071
0.6018
0.5980
0.5972
0.5984
0.5921
0.5873
0.5918
0.5925
0.5810
0.5700
0.5641
0.5695
0.5669
0.5623
0.5723
0.5820
0.5739
0.5822
0.5805
0.5842
0.5801
0.5715
0.5738
0.5645
0.5619
0.5732
0.5688
0.5623
0.5606
0.5562
0.5485
0.5501
0.5501
0.5494
0.5403
0.5295
0.5283
0.5264
0.5218
0.5176
0.5164
0.5152
0.5137
0.5158
0.5116
0.5087
0.4998
0.4970
0.4994
0.4981
0.5063
0.5052
0.5004
0.4997
0.5014
0.5019
0.5012
0.5025
0.5037
0.4989
0.5022
0.4984
0.5011
0.5031
0.5053
0.5067
0.5025
0.5040
0.5090
0.5097
0.5172
0.5140
0.5133
0.5140
0.5129
0.5145
0.5212
0.5226
0.5223
0.5175
0.5109
0.5122
0.5130
0.5136
0.5063
0.5017
0.5017
0.5030
0.4986
0.4991
0.4955
0.4893
0.4940
0.4967
0.4971
0.5066
0.4976
0.5114
0.5150
0.5103
0.5155
0.5117
0.5064
0.5049
0.5010
0.4957
0.4977
0.5002
0.4937
0.5013
0.4884
0.4871
0.4839
0.4720
0.4705
0.4667
0.4654
0.4732
0.4750
0.4742
0.4771
0.4823
0.4802
0.4877
0.4857
0.4861
0.4814
0.4842
0.4854
0.4835
0.4766
0.4730
0.4720
0.4774
0.4780
0.4785
0.4787
0.4790
0.4762
0.4787
0.4786
0.4787
0.4785
0.4778
0.4764
0.4771
0.4799
0.4765
0.4808
0.4747
0.4842
0.4893
0.4847
0.4898
0.4875
0.4861
0.4919
0.4952
0.4983
0.5037
0.4994
0.5051
0.4989
0.5020
0.5060
0.4965
0.4957
0.4868
0.4825
0.4782
0.4844
0.4844
0.4849
0.4824
0.4860
0.4824
0.4785
0.4774
0.4785
0.4777
0.4782
0.4767
0.4837
0.4891
0.4964
0.4988
0.5008
0.4984
0.5034
0.4999
0.4944
0.5037
0.5031
0.4958
0.4933
0.4854
0.4955
0.4900
0.4933
0.5073
0.5028
0.4939
0.4796
0.4707
0.4722
0.4699
0.4734
0.4793
0.4643
0.4697
0.4766
0.4767
0.4756
0.4839
0.4809
0.4804
0.4765
0.4774
0.4838
0.4834
0.4726
0.4690
0.4747
0.4776
0.4773
0.4782
0.4795
0.4820
0.4817
0.4796
0.4839
0.4806
0.4832
0.4805
0.4843
0.4839
0.4841
0.4876
0.4847
0.4902
0.4985
0.4973
0.4983
0.5003
0.4918
0.4973
0.4902
0.4901
0.4902
0.4906
0.4915
0.4900
0.4897
0.4916
0.4922
0.4942
0.4983
0.4968
0.5046
0.4996
0.5006
0.5063
0.5110
0.5075
0.5105
0.5110
0.5061
0.5159
0.5288
0.5172
0.5267
0.5105
0.5084
0.5077
0.5042
0.5107
0.5086
0.5099
0.5192
0.5282
0.5276
0.5303
0.5382
0.5432
0.5472
0.5448
0.5406
0.5383
0.5293
0.5281
0.5375
0.5476
0.5473
0.5445
0.5391
0.5420
0.5391
0.5378
0.5377
0.5511
0.5436
0.5428
0.5470
0.5566
0.5598
0.5598
0.5643
0.5659
0.5665
0.5646
0.5698
0.5637
0.5642
0.5659
0.5697
0.5794
0.5702
0.5693
0.5695
0.5676
0.5664
0.5584
0.5614
0.5717
0.5656
0.5660
0.5765
0.5822
0.5807
0.5701
0.5877
0.5869
0.5865
0.5941
0.5959
0.5842
0.5778
0.5747
0.5778
0.5794
0.5716
0.5702
0.5583
0.5555
0.5581
0.5710
0.5830
0.5817
0.5876
0.5829
0.5743
0.5701
0.5802
0.5703
0.5670
0.5654
0.5581
0.5535
0.5588
0.5562
0.5509
0.5465
0.5395
0.5405
0.5302
0.5301
0.5251
0.5239
0.5298
0.5301
0.5295
0.5287
0.5220
0.5154
0.5159
0.5180
0.5137
0.5053
0.5054
0.5028
0.5057
0.5100
0.5114
0.5124
0.5105
0.5120
0.5116
0.5142
0.5153
0.5188
0.5166
0.5184
0.5259
0.5205
0.5249
0.5290
0.5342
0.5348
0.5310
0.5370
0.5372
0.5396
0.5340
0.5359
0.5343
0.5405
0.5393
0.5428
0.5432
0.5484
0.5581
0.5618
0.5603
0.5572
0.5583
0.5558
0.5545
0.5539
0.5453
0.5505
0.5503
0.5493
0.5543
0.5477
0.5549
0.5432
0.5421
0.5426
0.5440
0.5462
0.5474
0.5474
0.5504
0.5515
0.5534
0.5524
0.5601
0.5601
0.5627
0.5586
0.5588
0.5589
0.5600
0.5602
0.5602
0.5613
0.5622
0.5651
0.5655
0.5686
0.5690
0.5740
0.5819
0.5839
0.5816
0.5852
0.5827
0.5881
0.5885
0.5905
0.5901
0.5887
0.5886
0.5873
0.5856
0.5887
0.5869
0.5885
0.5857
0.5825
0.5884
0.5877
0.5801
0.5833
0.5874
0.5842
0.5855
0.5789
0.5788
0.5780
0.5752
0.5723
0.5775
0.5814
0.5848
0.5868
0.5889
0.5909
0.5918
0.5948
0.5929
0.5940
0.5949
0.5955
0.5982
0.6015
0.5997
0.5988
0.5996
0.6046
0.6041
0.6038
0.6031
0.6039
0.6038
0.6037
0.6089
0.6034
0.6030
0.6038
0.6025
0.6028
0.6013
0.6028
0.6029
0.6022
0.6003
0.6031
0.6036
0.5998
0.5991
0.5992
0.5997
0.6066
0.6064
0.6063
0.6068
0.6073
0.6073
0.6080
0.6074
0.6076
0.6071
0.6064
0.6064
0.6074
0.6069
0.6064
0.6076
0.6064
0.6070
0.6066
0.6066
0.6069
0.6072
0.6068
0.6076
0.6081
0.6070
0.6092
0.6091
0.6092
0.6092
0.6092
0.6093
0.6092
0.6093
0.6092
0.6092
0.6092
0.6092
0.6092
0.6092
0.6092
0.6092
0.6092
0.6092
0.6092
0.6092
0.6092
0.6080
0.6080
0.6079
0.6080
0.6079
0.6079
0.6079
0.6078
0.6080
0.6080
0.6080
0.6080
0.6081
0.6080
0.6079
0.6080
0.6080
0.6080
0.6080
0.6079
0.6078
0.6080
0.6079
0.6080
0.6079