Povijest dnevnih stopa TTD /SEK od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 trinidadtobaški dolar = 1.6775 švedska kruna
Minimalni na
1 trinidadtobaški dolar = 0.9371 švedska kruna
povijest Cijena SEK / TTD
Date | TTD/SEK |
| 1.6046 |
| 1.6020 |
| 1.5634 |
| 1.5911 |
| 1.5571 |
| 1.5337 |
| 1.5062 |
| 1.5279 |
| 1.5128 |
| 1.5324 |
| 1.5333 |
| 1.5605 |
| 1.5448 |
| 1.5404 |
| 1.5229 |
| 1.5085 |
| 1.4802 |
| 1.4668 |
| 1.5054 |
| 1.5425 |
| 1.5376 |
| 1.5353 |
| 1.5374 |
| 1.5986 |
| 1.6072 |
| 1.6445 |
| 1.6162 |
| 1.6075 |
| 1.6134 |
| 1.6280 |
| 1.6317 |
| 1.6454 |
| 1.6364 |
| 1.6226 |
| 1.6135 |
| 1.6154 |
| 1.5915 |
| 1.5625 |
| 1.5499 |
| 1.5338 |
| 1.5109 |
| 1.5854 |
| 1.5967 |
| 1.5791 |
| 1.5850 |
| 1.5949 |
| 1.6040 |
| 1.5950 |
| 1.5565 |
| 1.5241 |
| 1.5060 |
| 1.5238 |
| 1.5124 |
| 1.5247 |
| 1.5609 |
| 1.5418 |
| 1.5305 |
| 1.5243 |
| 1.5274 |
| 1.5645 |
| 1.5311 |
| 1.5070 |
| 1.5335 |
| 1.5331 |
| 1.5379 |
| 1.5472 |
| 1.5304 |
| 1.5236 |
| 1.5331 |
| 1.5536 |
| 1.5772 |
| 1.5463 |
| 1.5960 |
| 1.6255 |
| 1.6522 |
| 1.6425 |
| 1.6659 |
| 1.6221 |
| 1.6667 |
| 1.5871 |
| 1.5420 |
| 1.5922 |
| 1.5682 |
| 1.5799 |
| 1.5226 |
| 1.4947 |
| 1.4911 |
| 1.4989 |
| 1.5312 |
| 1.5623 |
| 1.5216 |
| 1.4836 |
| 1.4892 |
| 1.4989 |
| 1.4447 |
| 1.4397 |
| 1.4472 |
| 1.4761 |
| 1.4851 |
| 1.4591 |
| 1.4308 |
| 1.3992 |
| 1.4176 |
| 1.4811 |
| 1.3944 |
| 1.3912 |
| 1.3823 |
| 1.3525 |
| 1.3747 |
| 1.3646 |
| 1.3289 |
| 1.3411 |
| 1.3391 |
| 1.3396 |
| 1.3450 |
| 1.3392 |
| 1.3382 |
| 1.3351 |
| 1.3247 |
| 1.2962 |
| 1.2628 |
| 1.2553 |
| 1.2663 |
| 1.2748 |
| 1.2895 |
| 1.2862 |
| 1.2810 |
| 1.2771 |
| 1.2660 |
| 1.2602 |
| 1.2699 |
| 1.2835 |
| 1.2745 |
| 1.2842 |
| 1.2655 |
| 1.2699 |
| 1.2826 |
| 1.2633 |
| 1.2619 |
| 1.2534 |
| 1.2563 |
| 1.2260 |
| 1.2182 |
| 1.2186 |
| 1.2231 |
| 1.2258 |
| 1.2267 |
| 1.2416 |
| 1.2340 |
| 1.2356 |
| 1.2643 |
| 1.2834 |
| 1.2778 |
| 1.2534 |
| 1.2552 |
| 1.2636 |
| 1.2409 |
| 1.2190 |
| 1.2192 |
| 1.2370 |
| 1.2407 |
| 1.2187 |
| 1.2384 |
| 1.2203 |
| 1.2206 |
| 1.2187 |
| 1.2137 |
| 1.2386 |
| 1.2356 |
| 1.2618 |
| 1.2707 |
| 1.2688 |
| 1.2699 |
| 1.3096 |
| 1.2883 |
| 1.3011 |
| 1.3012 |
| 1.3101 |
| 1.3290 |
| 1.3055 |
| 1.2966 |
| 1.2954 |
| 1.2774 |
| 1.2965 |
| 1.2851 |
| 1.2949 |
| 1.2939 |
| 1.2895 |
| 1.3275 |
| 1.3594 |
| 1.3676 |
| 1.3785 |
| 1.3812 |
| 1.3723 |
| 1.3582 |
| 1.3881 |
| 1.4305 |
| 1.4279 |
| 1.4604 |
| 1.4596 |
| 1.4799 |
| 1.4833 |
| 1.4918 |
| 1.4981 |
| 1.4868 |
| 1.5358 |
| 1.4503 |
| 1.4001 |
| 1.4121 |
| 1.4395 |
| 1.4343 |
| 1.4295 |
| 1.4282 |
| 1.4235 |
| 1.4074 |
| 1.4012 |
| 1.3903 |
| 1.3823 |
| 1.3959 |
| 1.3814 |
| 1.4097 |
| 1.4121 |
| 1.4271 |
| 1.4243 |
| 1.4321 |
| 1.4194 |
| 1.4380 |
| 1.4236 |
| 1.4487 |
| 1.4639 |
| 1.4514 |
| 1.4331 |
| 1.4266 |
| 1.4294 |
| 1.4437 |
| 1.4316 |
| 1.4287 |
| 1.4112 |
| 1.4150 |
| 1.3996 |
| 1.3910 |
| 1.3786 |
| 1.3976 |
| 1.3761 |
| 1.3706 |
| 1.3964 |
| 1.3940 |
| 1.3949 |
| 1.4117 |
| 1.4283 |
| 1.4213 |
| 1.4123 |
| 1.4043 |
| 1.3715 |
| 1.3682 |
| 1.3670 |
| 1.3715 |
| 1.3603 |
| 1.3601 |
| 1.3825 |
| 1.3774 |
| 1.3717 |
| 1.3649 |
| 1.3739 |
| 1.3430 |
| 1.3348 |
| 1.3294 |
| 1.3199 |
| 1.3103 |
| 1.3133 |
| 1.3364 |
| 1.3437 |
| 1.3495 |
| 1.3358 |
| 1.3486 |
| 1.3353 |
| 1.3581 |
| 1.3434 |
| 1.3575 |
| 1.3354 |
| 1.3272 |
| 1.3474 |
| 1.3165 |
| 1.3035 |
| 1.3232 |
| 1.3433 |
| 1.3475 |
| 1.3507 |
| 1.3578 |
| 1.3533 |
| 1.3261 |
| 1.2999 |
| 1.3172 |
| 1.3090 |
| 1.2951 |
| 1.3307 |
| 1.3142 |
| 1.3086 |
| 1.2871 |
| 1.2962 |
| 1.3088 |
| 1.2869 |
| 1.2827 |
| 1.3118 |
| 1.2880 |
| 1.2546 |
| 1.2506 |
| 1.2473 |
| 1.2311 |
| 1.2027 |
| 1.2157 |
| 1.2243 |
| 1.2277 |
| 1.2115 |
| 1.1875 |
| 1.1952 |
| 1.1849 |
| 1.1727 |
| 1.1866 |
| 1.1841 |
| 1.2175 |
| 1.2184 |
| 1.2396 |
| 1.2523 |
| 1.2611 |
| 1.2524 |
| 1.2281 |
| 1.2558 |
| 1.2419 |
| 1.2499 |
| 1.2421 |
| 1.2187 |
| 1.2084 |
| 1.1988 |
| 1.2055 |
| 1.1823 |
| 1.1794 |
| 1.1756 |
| 1.1822 |
| 1.1788 |
| 1.1986 |
| 1.2048 |
| 1.2039 |
| 1.2077 |
| 1.2123 |
| 1.2313 |
| 1.2529 |
| 1.2592 |
| 1.2961 |
| 1.3005 |
| 1.2984 |
| 1.2873 |
| 1.2951 |
| 1.2932 |
| 1.3091 |
| 1.3200 |
| 1.3148 |
| 1.3172 |
| 1.3373 |
| 1.3505 |
| 1.3330 |
| 1.3051 |
| 1.3122 |
| 1.3280 |
| 1.3439 |
| 1.3479 |
| 1.3286 |
| 1.3317 |
| 1.3123 |
| 1.3170 |
| 1.3144 |
| 1.3311 |
| 1.3496 |
| 1.3582 |
| 1.3685 |
| 1.3925 |
| 1.3626 |
| 1.3561 |
| 1.3685 |
| 1.3727 |
| 1.3607 |
| 1.3451 |
| 1.3479 |
| 1.3341 |
| 1.3139 |
| 1.2925 |
| 1.2789 |
| 1.2759 |
| 1.2787 |
| 1.2655 |
| 1.2780 |
| 1.2648 |
| 1.2487 |
| 1.2614 |
| 1.2847 |
| 1.2817 |
| 1.2933 |
| 1.2790 |
| 1.3152 |
| 1.2930 |
| 1.2885 |
| 1.2655 |
| 1.2656 |
| 1.2575 |
| 1.2762 |
| 1.2716 |
| 1.2598 |
| 1.2476 |
| 1.2325 |
| 1.2502 |
| 1.2563 |
| 1.2566 |
| 1.2537 |
| 1.2803 |
| 1.2700 |
| 1.2976 |
| 1.3204 |
| 1.3216 |
| 1.3041 |
| 1.3118 |
| 1.3179 |
| 1.3417 |
| 1.3431 |
| 1.3424 |
| 1.3328 |
| 1.3206 |
| 1.3186 |
| 1.3472 |
| 1.3322 |
| 1.3396 |
| 1.3701 |
| 1.3667 |
| 1.3610 |
| 1.3603 |
| 1.3473 |
| 1.3426 |
| 1.3117 |
| 1.2897 |
| 1.3153 |
| 1.3340 |
| 1.3168 |
| 1.3013 |
| 1.3320 |
| 1.3346 |
| 1.3103 |
| 1.3429 |
| 1.3761 |
| 1.3630 |
| 1.3436 |
| 1.3535 |
| 1.3310 |
| 1.3279 |
| 1.2939 |
| 1.2813 |
| 1.2867 |
| 1.3102 |
| 1.3514 |
| 1.3277 |
| 1.2979 |
| 1.3102 |
| 1.3209 |
| 1.3608 |
| 1.3705 |
| 1.3877 |
| 1.3510 |
| 1.3509 |
| 1.3435 |
| 1.3694 |
| 1.3361 |
| 1.3123 |
| 1.3260 |
| 1.3258 |
| 1.3225 |
| 1.3104 |
| 1.3113 |
| 1.2821 |
| 1.2696 |
| 1.2465 |
| 1.2298 |
| 1.2257 |
| 1.1984 |
| 1.1895 |
| 1.1741 |
| 1.1769 |
| 1.1708 |
| 1.1716 |
| 1.1671 |
| 1.1511 |
| 1.1326 |
| 1.1298 |
| 1.1368 |
| 1.1404 |
| 1.1284 |
| 1.1248 |
| 1.1185 |
| 1.1020 |
| 1.0952 |
| 1.0817 |
| 1.0884 |
| 1.0851 |
| 1.0769 |
| 1.0773 |
| 1.0700 |
| 1.0760 |
| 1.0451 |
| 1.0462 |
| 1.0365 |
| 1.0392 |
| 1.0419 |
| 1.0293 |
| 1.0263 |
| 1.0214 |
| 1.0149 |
| 1.0163 |
| 1.0223 |
| 1.0177 |
| 1.0162 |
| 1.0110 |
| 1.0040 |
| 0.9974 |
| 0.9983 |
| 1.0117 |
| 1.0164 |
| 1.0066 |
| 1.0130 |
| 1.0223 |
| 1.0035 |
| 1.0120 |
| 1.0170 |
| 1.0156 |
| 1.0033 |
| 1.0256 |
| 1.0277 |
| 1.0201 |
| 1.0251 |
| 1.0268 |
| 1.0348 |
| 1.0256 |
| 1.0169 |
| 0.9883 |
| 0.9986 |
| 1.0109 |
| 1.0006 |
| 1.0023 |
| 0.9937 |
| 1.0164 |
| 1.0287 |
| 1.0291 |
| 1.0155 |
| 1.0146 |
| 1.0164 |
| 1.0290 |
| 1.0064 |
| 1.0128 |
| 1.0424 |
| 1.0605 |
| 1.0423 |
| 1.0487 |
| 1.0075 |
| 1.0256 |
| 1.0256 |
| 1.0351 |
| 1.0401 |
| 1.0293 |
| 1.0175 |
| 1.0216 |
| 1.0184 |
| 0.9984 |
| 1.0024 |
| 1.0163 |
| 1.0082 |
| 1.0023 |
| 0.9976 |
| 1.0055 |
| 1.0042 |
| 0.9909 |
| 1.0031 |
| 0.9877 |
| 1.0075 |
| 1.0179 |
| 1.0110 |
| 1.0215 |
| 1.0174 |
| 1.0220 |
| 1.0415 |
| 1.0468 |
| 1.0382 |
| 1.0361 |
| 1.0560 |
| 1.0541 |
| 1.0462 |
| 1.0446 |
| 1.0280 |
| 1.0409 |
| 1.0379 |
| 1.0248 |
| 1.0287 |
| 1.0285 |
| 1.0349 |
| 1.0520 |
| 1.0267 |
| 1.0455 |
| 1.0456 |
| 1.0522 |
| 1.0621 |
| 1.0872 |
| 1.1058 |
| 1.1084 |
| 1.0946 |
| 1.1174 |
| 1.1094 |
| 1.1204 |
| 1.1406 |
| 1.1314 |
| 1.1295 |
| 1.1084 |
| 1.0792 |
| 1.0651 |
| 1.0672 |
| 1.0743 |
| 1.0678 |
| 1.0461 |
| 1.0591 |
| 1.0638 |
| 1.0751 |
| 1.0578 |
| 1.0416 |
| 1.0517 |
| 1.0512 |
| 1.0643 |
| 1.0713 |
| 1.0656 |
| 1.1070 |
| 1.0955 |
| 1.0898 |
| 1.0851 |
| 1.0920 |
| 1.0831 |
| 1.0624 |
| 1.0979 |
| 1.0771 |
| 1.0572 |
| 1.0420 |
| 1.0207 |
| 1.0369 |
| 1.0511 |
| 1.0593 |
| 1.0872 |
| 1.0821 |
| 1.0598 |
| 1.0489 |
| 1.0162 |
| 0.9968 |
| 1.0056 |
| 1.0253 |
| 1.0260 |
| 0.9950 |
| 1.0015 |
| 1.0428 |
| 1.0352 |
| 0.9941 |
| 1.0227 |
| 1.0152 |
| 1.0037 |
| 0.9772 |
| 0.9845 |
| 1.0073 |
| 1.0060 |
| 0.9893 |
| 0.9511 |
| 0.9646 |
| 0.9933 |
| 0.9873 |
| 0.9981 |
| 1.0112 |
| 0.9982 |
| 1.0063 |
| 1.0042 |
| 1.0074 |
| 1.0141 |
| 1.0300 |
| 1.0266 |
| 1.0224 |
| 1.0430 |
| 1.0591 |
| 1.0921 |
| 1.0595 |
| 1.0822 |
| 1.0844 |
| 1.0880 |
| 1.0868 |
| 1.1110 |
| 1.0909 |
| 1.0894 |
| 1.0597 |
| 1.0581 |
| 1.0407 |
| 1.0562 |
| 1.0549 |
| 1.0708 |
| 1.0815 |
| 1.1105 |
| 1.1357 |
| 1.1468 |
| 1.1736 |
| 1.1748 |
| 1.1721 |
| 1.1278 |
| 1.1295 |
| 1.1586 |
| 1.1653 |
| 1.1907 |
| 1.2152 |
| 1.2276 |
| 1.2203 |
| 1.2419 |
| 1.2813 |
| 1.2431 |
| 1.2519 |
| 1.2301 |
| 1.1896 |
| 1.1511 |
| 1.1365 |
| 1.1432 |
| 1.1396 |
| 1.1354 |
| 1.1531 |
| 1.1481 |
| 1.1298 |
| 1.1287 |
| 1.1456 |
| 1.1500 |
| 1.1591 |
| 1.1754 |
| 1.1527 |
| 1.1443 |
| 1.1163 |
| 1.1123 |
| 1.1198 |
| 1.1527 |
| 1.1567 |
| 1.1355 |
| 1.1190 |
| 1.1143 |
| 1.0990 |
| 1.0869 |
| 1.0916 |
| 1.1310 |
| 1.0964 |
| 1.1183 |
| 1.1223 |
| 1.1325 |
| 1.1217 |
| 1.1112 |
| 1.1298 |
| 1.1466 |
| 1.1485 |
| 1.1343 |
| 1.1743 |
| 1.1626 |
| 1.1499 |
| 1.1901 |
| 1.2472 |
| 1.2714 |
| 1.2633 |
| 1.2426 |
| 1.2870 |
| 1.2637 |
| 1.2638 |
| 1.1945 |
| 1.2019 |
| 1.2576 |
| 1.2488 |
| 1.2809 |
| 1.3083 |
| 1.3833 |
| 1.3100 |
| 1.2827 |
| 1.3345 |
| 1.3054 |
| 1.3487 |
| 1.4656 |
| 1.4699 |
| 1.3978 |
| 1.3592 |
| 1.2813 |
| 1.3392 |
| 1.2915 |
| 1.3066 |
| 1.2840 |
| 1.2605 |
| 1.2375 |
| 1.2524 |
| 1.2885 |
| 1.2949 |
| 1.3229 |
| 1.3095 |
| 1.2834 |
| 1.2600 |
| 1.2505 |
| 1.3076 |
| 1.2040 |
| 1.1520 |
| 1.1654 |
| 1.0959 |
| 1.0562 |
| 1.0941 |
| 1.0819 |
| 1.0470 |
| 1.0254 |
| 1.0290 |
| 1.0218 |
| 0.9856 |
| 0.9743 |
| 0.9663 |
| 0.9683 |
| 0.9744 |
| 0.9759 |
| 0.9829 |
| 0.9762 |
| 0.9500 |
| 0.9638 |
| 0.9462 |
| 0.9558 |
| 0.9596 |
| 0.9669 |
| 0.9569 |
| 0.9435 |
| 0.9496 |
| 0.9542 |
| 0.9505 |
| 0.9798 |
| 0.9613 |
| 0.9795 |
| 0.9853 |
| 1.0058 |
| 1.0162 |
| 1.0380 |
| 1.0140 |
| 1.0260 |
| 1.0427 |
| 1.0094 |
| 1.0196 |
| 1.0297 |
| 1.0527 |
| 1.0512 |
| 1.0234 |
| 1.0233 |
| 0.9994 |
| 1.0127 |
| 1.0222 |
| 1.0239 |
| 1.0216 |
| 1.0411 |
| 1.0244 |
| 1.0395 |
| 1.0324 |
| 1.0414 |
| 1.0706 |
| 1.0855 |
| 1.1011 |
| 1.0983 |
| 1.1091 |
| 1.0931 |
| 1.0692 |
| 1.0763 |
| 1.0638 |
| 1.0622 |
| 1.0781 |
| 1.0891 |
| 1.0993 |
| 1.1260 |
| 1.1190 |
| 1.1065 |
| 1.0945 |
| 1.0967 |
| 1.0898 |
| 1.0772 |
| 1.0738 |
| 1.0842 |
| 1.0886 |
| 1.1108 |
| 1.1213 |
| 1.1196 |
| 1.1176 |
| 1.1288 |
| 1.1391 |
| 1.1275 |
| 1.1259 |
| 1.1255 |
| 1.1287 |
| 1.1225 |
| 1.1274 |
| 1.1233 |
| 1.1169 |
| 1.0967 |
| 1.0926 |
| 1.1065 |
| 1.0984 |
| 1.0849 |
| 1.1028 |
| 1.1335 |
| 1.1345 |
| 1.1519 |
| 1.1584 |
| 1.1732 |
| 1.1811 |
| 1.1777 |
| 1.1743 |
| 1.1668 |
| 1.1605 |
| 1.1673 |
| 1.1602 |
| 1.1569 |
| 1.1402 |
| 1.1581 |
| 1.1430 |
| 1.1507 |
| 1.1680 |
| 1.1737 |
| 1.1461 |
| 1.1465 |
| 1.1685 |
| 1.1757 |
| 1.1675 |
| 1.1300 |
| 1.1616 |
| 1.1626 |
| 1.1661 |
| 1.1642 |
| 1.1747 |
| 1.2027 |
| 1.2125 |
| 1.2385 |
| 1.2448 |
| 1.2447 |
| 1.2269 |
| 1.2571 |
| 1.2583 |
| 1.2744 |
| 1.2556 |
| 1.2562 |
| 1.2424 |
| 1.2219 |
| 1.2058 |
| 1.2316 |
| 1.2353 |
| 1.2713 |
| 1.2743 |
| 1.2557 |
| 1.2614 |
| 1.2789 |
| 1.2824 |
| 1.2979 |
| 1.3173 |
| 1.2988 |
| 1.2683 |
| 1.2743 |
| 1.2557 |
| 1.2376 |
| 1.2450 |
| 1.2444 |
| 1.2290 |
| 1.2063 |
| 1.1829 |
| 1.2172 |
| 1.2246 |
| 1.2010 |
| 1.2064 |
| 1.2296 |
| 1.2474 |
| 1.2425 |
| 1.2557 |
| 1.2696 |
| 1.2325 |
| 1.2114 |
| 1.2290 |
| 1.1913 |
| 1.1743 |
| 1.1679 |
| 1.1680 |
| 1.1415 |
| 1.1419 |
| 1.1267 |
| 1.1285 |
| 1.1268 |
| 1.1413 |
| 1.1266 |
| 1.1064 |
| 1.0853 |
| 1.0921 |
| 1.0909 |
| 1.1159 |
| 1.1185 |
| 1.1334 |
| 1.1171 |
| 1.1089 |
| 1.1080 |
| 1.1057 |
| 1.0687 |
| 1.0646 |
| 1.0724 |
| 1.0804 |
| 1.0629 |
| 1.0770 |
| 1.1018 |
| 1.1091 |
| 1.1272 |
| 1.1382 |
| 1.1373 |
| 1.1661 |
| 1.1713 |
| 1.1806 |
| 1.1818 |
| 1.1969 |
| 1.1903 |
| 1.2128 |
| 1.2136 |
| 1.2015 |
| 1.1973 |
| 1.1999 |
| 1.2245 |
| 1.2116 |
| 1.1845 |
| 1.1871 |
| 1.1952 |
| 1.1998 |
| 1.2080 |
| 1.2202 |
| 1.1858 |
| 1.1921 |
| 1.2154 |
| 1.2232 |
| 1.2363 |
| 1.2242 |
| 1.2302 |
| 1.2244 |
| 1.2153 |
| 1.2222 |
| 1.2222 |
| 1.1928 |
| 1.2069 |