ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /SEK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 1.6775 โครนาสวีเดน

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 0.9371 โครนาสวีเดน

ประวัติราคา SEK / TTD

Date TTD/SEK
1.4268
1.4280
1.4215
1.4312
1.4186
1.3848
1.3956
1.3709
1.3703
1.3820
1.3602
1.3680
1.3547
1.3449
1.3538
1.3965
1.4040
1.3771
1.3779
1.3475
1.3503
1.3427
1.3186
1.3185
1.3224
1.3181
1.3572
1.3493
1.3521
1.3499
1.3617
1.3687
1.3867
1.3952
1.4044
1.3980
1.4023
1.4011
1.3809
1.3879
1.4001
1.3842
1.3868
1.3805
1.3678
1.3828
1.3834
1.4127
1.4112
1.4195
1.4243
1.4122
1.4117
1.4172
1.4028
1.3919
1.4110
1.3989
1.4136
1.4028
1.3981
1.4276
1.4503
1.4232
1.4137
1.4038
1.4409
1.4860
1.4801
1.4835
1.4866
1.4896
1.5511
1.5717
1.5765
1.6085
1.6503
1.6153
1.6198
1.6527
1.6281
1.6239
1.6249
1.6038
1.6062
1.6248
1.6257
1.6145
1.5939
1.5810
1.5709
1.5568
1.5353
1.5278
1.4951
1.5007
1.4991
1.5273
1.5118
1.5037
1.5173
1.5475
1.5569
1.5954
1.5791
1.5622
1.5628
1.5643
1.5420
1.5412
1.5473
1.5348
1.5634
1.5714
1.5960
1.5971
1.6071
1.6046
1.6020
1.5634
1.5911
1.5571
1.5337
1.5062
1.5279
1.5128
1.5324
1.5333
1.5605
1.5448
1.5404
1.5229
1.5085
1.4802
1.4668
1.5054
1.5425
1.5376
1.5353
1.5374
1.5986
1.6072
1.6445
1.6162
1.6075
1.6134
1.6280
1.6317
1.6454
1.6364
1.6226
1.6135
1.6154
1.5915
1.5625
1.5499
1.5338
1.5109
1.5854
1.5967
1.5791
1.5850
1.5949
1.6040
1.5950
1.5565
1.5241
1.5060
1.5238
1.5124
1.5247
1.5609
1.5418
1.5305
1.5243
1.5274
1.5645
1.5311
1.5070
1.5335
1.5331
1.5379
1.5472
1.5304
1.5236
1.5331
1.5536
1.5772
1.5463
1.5960
1.6255
1.6522
1.6425
1.6659
1.6221
1.6667
1.5871
1.5420
1.5922
1.5682
1.5799
1.5226
1.4947
1.4911
1.4989
1.5312
1.5623
1.5216
1.4836
1.4892
1.4989
1.4447
1.4397
1.4472
1.4761
1.4851
1.4591
1.4308
1.3992
1.4176
1.4811
1.3944
1.3912
1.3823
1.3525
1.3747
1.3646
1.3289
1.3411
1.3391
1.3396
1.3450
1.3392
1.3382
1.3351
1.3247
1.2962
1.2628
1.2553
1.2663
1.2748
1.2895
1.2862
1.2810
1.2771
1.2660
1.2602
1.2699
1.2835
1.2745
1.2842
1.2655
1.2699
1.2826
1.2633
1.2619
1.2534
1.2563
1.2260
1.2182
1.2186
1.2231
1.2258
1.2267
1.2416
1.2340
1.2356
1.2643
1.2834
1.2778
1.2534
1.2552
1.2636
1.2409
1.2190
1.2192
1.2370
1.2407
1.2187
1.2384
1.2203
1.2206
1.2187
1.2137
1.2386
1.2356
1.2618
1.2707
1.2688
1.2699
1.3096
1.2883
1.3011
1.3012
1.3101
1.3290
1.3055
1.2966
1.2954
1.2774
1.2965
1.2851
1.2949
1.2939
1.2895
1.3275
1.3594
1.3676
1.3785
1.3812
1.3723
1.3582
1.3881
1.4305
1.4279
1.4604
1.4596
1.4799
1.4833
1.4918
1.4981
1.4868
1.5358
1.4503
1.4001
1.4121
1.4395
1.4343
1.4295
1.4282
1.4235
1.4074
1.4012
1.3903
1.3823
1.3959
1.3814
1.4097
1.4121
1.4271
1.4243
1.4321
1.4194
1.4380
1.4236
1.4487
1.4639
1.4514
1.4331
1.4266
1.4294
1.4437
1.4316
1.4287
1.4112
1.4150
1.3996
1.3910
1.3786
1.3976
1.3761
1.3706
1.3964
1.3940
1.3949
1.4117
1.4283
1.4213
1.4123
1.4043
1.3715
1.3682
1.3670
1.3715
1.3603
1.3601
1.3825
1.3774
1.3717
1.3649
1.3739
1.3430
1.3348
1.3294
1.3199
1.3103
1.3133
1.3364
1.3437
1.3495
1.3358
1.3486
1.3353
1.3581
1.3434
1.3575
1.3354
1.3272
1.3474
1.3165
1.3035
1.3232
1.3433
1.3475
1.3507
1.3578
1.3533
1.3261
1.2999
1.3172
1.3090
1.2951
1.3307
1.3142
1.3086
1.2871
1.2962
1.3088
1.2869
1.2827
1.3118
1.2880
1.2546
1.2506
1.2473
1.2311
1.2027
1.2157
1.2243
1.2277
1.2115
1.1875
1.1952
1.1849
1.1727
1.1866
1.1841
1.2175
1.2184
1.2396
1.2523
1.2611
1.2524
1.2281
1.2558
1.2419
1.2499
1.2421
1.2187
1.2084
1.1988
1.2055
1.1823
1.1794
1.1756
1.1822
1.1788
1.1986
1.2048
1.2039
1.2077
1.2123
1.2313
1.2529
1.2592
1.2961
1.3005
1.2984
1.2873
1.2951
1.2932
1.3091
1.3200
1.3148
1.3172
1.3373
1.3505
1.3330
1.3051
1.3122
1.3280
1.3439
1.3479
1.3286
1.3317
1.3123
1.3170
1.3144
1.3311
1.3496
1.3582
1.3685
1.3925
1.3626
1.3561
1.3685
1.3727
1.3607
1.3451
1.3479
1.3341
1.3139
1.2925
1.2789
1.2759
1.2787
1.2655
1.2780
1.2648
1.2487
1.2614
1.2847
1.2817
1.2933
1.2790
1.3152
1.2930
1.2885
1.2655
1.2656
1.2575
1.2762
1.2716
1.2598
1.2476
1.2325
1.2502
1.2563
1.2566
1.2537
1.2803
1.2700
1.2976
1.3204
1.3216
1.3041
1.3118
1.3179
1.3417
1.3431
1.3424
1.3328
1.3206
1.3186
1.3472
1.3322
1.3396
1.3701
1.3667
1.3610
1.3603
1.3473
1.3426
1.3117
1.2897
1.3153
1.3340
1.3168
1.3013
1.3320
1.3346
1.3103
1.3429
1.3761
1.3630
1.3436
1.3535
1.3310
1.3279
1.2939
1.2813
1.2867
1.3102
1.3514
1.3277
1.2979
1.3102
1.3209
1.3608
1.3705
1.3877
1.3510
1.3509
1.3435
1.3694
1.3361
1.3123
1.3260
1.3258
1.3225
1.3104
1.3113
1.2821
1.2696
1.2465
1.2298
1.2257
1.1984
1.1895
1.1741
1.1769
1.1708
1.1716
1.1671
1.1511
1.1326
1.1298
1.1368
1.1404
1.1284
1.1248
1.1185
1.1020
1.0952
1.0817
1.0884
1.0851
1.0769
1.0773
1.0700
1.0760
1.0451
1.0462
1.0365
1.0392
1.0419
1.0293
1.0263
1.0214
1.0149
1.0163
1.0223
1.0177
1.0162
1.0110
1.0040
0.9974
0.9983
1.0117
1.0164
1.0066
1.0130
1.0223
1.0035
1.0120
1.0170
1.0156
1.0033
1.0256
1.0277
1.0201
1.0251
1.0268
1.0348
1.0256
1.0169
0.9883
0.9986
1.0109
1.0006
1.0023
0.9937
1.0164
1.0287
1.0291
1.0155
1.0146
1.0164
1.0290
1.0064
1.0128
1.0424
1.0605
1.0423
1.0487
1.0075
1.0256
1.0256
1.0351
1.0401
1.0293
1.0175
1.0216
1.0184
0.9984
1.0024
1.0163
1.0082
1.0023
0.9976
1.0055
1.0042
0.9909
1.0031
0.9877
1.0075
1.0179
1.0110
1.0215
1.0174
1.0220
1.0415
1.0468
1.0382
1.0361
1.0560
1.0541
1.0462
1.0446
1.0280
1.0409
1.0379
1.0248
1.0287
1.0285
1.0349
1.0520
1.0267
1.0455
1.0456
1.0522
1.0621
1.0872
1.1058
1.1084
1.0946
1.1174
1.1094
1.1204
1.1406
1.1314
1.1295
1.1084
1.0792
1.0651
1.0672
1.0743
1.0678
1.0461
1.0591
1.0638
1.0751
1.0578
1.0416
1.0517
1.0512
1.0643
1.0713
1.0656
1.1070
1.0955
1.0898
1.0851
1.0920
1.0831
1.0624
1.0979
1.0771
1.0572
1.0420
1.0207
1.0369
1.0511
1.0593
1.0872
1.0821
1.0598
1.0489
1.0162
0.9968
1.0056
1.0253
1.0260
0.9950
1.0015
1.0428
1.0352
0.9941
1.0227
1.0152
1.0037
0.9772
0.9845
1.0073
1.0060
0.9893
0.9511
0.9646
0.9933
0.9873
0.9981
1.0112
0.9982
1.0063
1.0042
1.0074
1.0141
1.0300
1.0266
1.0224
1.0430
1.0591
1.0921
1.0595
1.0822
1.0844
1.0880
1.0868
1.1110
1.0909
1.0894
1.0597
1.0581
1.0407
1.0562
1.0549
1.0708
1.0815
1.1105
1.1357
1.1468
1.1736
1.1748
1.1721
1.1278
1.1295
1.1586
1.1653
1.1907
1.2152
1.2276
1.2203
1.2419
1.2813
1.2431
1.2519
1.2301
1.1896
1.1511
1.1365
1.1432
1.1396
1.1354
1.1531
1.1481
1.1298
1.1287
1.1456
1.1500
1.1591
1.1754
1.1527
1.1443
1.1163
1.1123
1.1198
1.1527
1.1567
1.1355
1.1190
1.1143
1.0990
1.0869
1.0916
1.1310
1.0964
1.1183
1.1223
1.1325
1.1217
1.1112
1.1298
1.1466
1.1485
1.1343
1.1743
1.1626
1.1499
1.1901
1.2472
1.2714
1.2633
1.2426
1.2870
1.2637
1.2638
1.1945
1.2019
1.2576
1.2488
1.2809
1.3083
1.3833
1.3100
1.2827
1.3345
1.3054
1.3487
1.4656
1.4699
1.3978
1.3592
1.2813
1.3392
1.2915
1.3066
1.2840
1.2605
1.2375
1.2524
1.2885
1.2949
1.3229
1.3095
1.2834
1.2600
1.2505
1.3076
1.2040
1.1520
1.1654
1.0959
1.0562
1.0941
1.0819
1.0470
1.0254
1.0290
1.0218
0.9856
0.9743
0.9663
0.9683
0.9744
0.9759
0.9829
0.9762
0.9500
0.9638
0.9462
0.9558
0.9596
0.9669
0.9569
0.9435
0.9496
0.9542
0.9505
0.9798
0.9613
0.9795
0.9853
1.0058
1.0162
1.0380
1.0140
1.0260
1.0427
1.0094
1.0196
1.0297
1.0527
1.0512
1.0234
1.0233
0.9994
1.0127
1.0222
1.0239
1.0216
1.0411
1.0244
1.0395
1.0324
1.0414
1.0706
1.0855
1.1011
1.0983
1.1091
1.0931
1.0692
1.0763
1.0638
1.0622
1.0781
1.0891
1.0993
1.1260
1.1190
1.1065
1.0945
1.0967
1.0898
1.0772
1.0738
1.0842
1.0886
1.1108
1.1213
1.1196
1.1176
1.1288
1.1391
1.1275
1.1259
1.1255
1.1287
1.1225
1.1274
1.1233
1.1169
1.0967
1.0926
1.1065
1.0984
1.0849
1.1028
1.1335
1.1345
1.1519
1.1584
1.1732
1.1811
1.1777
1.1743
1.1668
1.1605
1.1673
1.1602
1.1569
1.1402
1.1581
1.1430
1.1507
1.1680
1.1737
1.1461
1.1465
1.1685
1.1757
1.1675