Povijesni Tuvaluan dolar / švicarski franak

Povijest dnevnih stopa TVD /CHF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Tuvaluan dolar = 0.7799 švicarski franak

Minimalni na

1 Tuvaluan dolar = 0.5653 švicarski franak

povijest Cijena CHF / TVD

Date TVD/CHF
0.6750
0.6753
0.6833
0.6944
0.6964
0.6916
0.6946
0.6980
0.6969
0.6934
0.7003
0.7085
0.7059
0.7120
0.7113
0.7037
0.7137
0.7178
0.7156
0.7158
0.7080
0.7080
0.6921
0.6902
0.6834
0.6856
0.6845
0.6854
0.6779
0.6751
0.6692
0.6707
0.6589
0.6675
0.6656
0.6669
0.6649
0.6470
0.6464
0.6465
0.6566
0.6587
0.6534
0.6631
0.6603
0.6673
0.6655
0.6535
0.6530
0.6535
0.6537
0.6571
0.6574
0.6577
0.6568
0.6520
0.6555
0.6533
0.6700
0.6486
0.6349
0.6337
0.6294
0.6185
0.6289
0.6156
0.6053
0.5939
0.5876
0.5686
0.5812
0.6107
0.6283
0.6489
0.6590
0.6513
0.6467
0.6561
0.6653
0.6708
0.6727
0.6787
0.6802
0.6776
0.6735
0.6762
0.6762
0.6745
0.6806
0.6807
0.6798
0.6772
0.6739
0.6691
0.6744
0.6706
0.6806
0.6825
0.6648
0.6615
0.6641
0.6553
0.6604
0.6859
0.6920
0.6918
0.6944
0.6868
0.6763
0.6853
0.6897
0.6944
0.6952
0.6978
0.6997
0.7113
0.7207
0.7273
0.7200
0.7107
0.7098
0.7049
0.7102
0.7138
0.7084
0.7180
0.7182
0.7086
0.7199
0.7123
0.7138
0.7060
0.7008
0.6981
0.6948
0.7131
0.7094
0.7380
0.7223
0.7267
0.7259
0.7251
0.7096
0.7056
0.7044
0.7023
0.7086
0.7003
0.6910
0.6952
0.7067
0.7183
0.7285
0.7234
0.7362
0.7332
0.7324
0.7402
0.7391
0.7294
0.7314
0.7407
0.7500
0.7540
0.7493
0.7555
0.7519
0.7541
0.7618
0.7502
0.7385
0.7361
0.7319
0.7340
0.7345
0.7477
0.7357
0.7342
0.7388
0.7332
0.7585
0.7716
0.7667
0.7657
0.7629
0.7640
0.7554
0.7459
0.7483
0.7437
0.7474
0.7620
0.7696
0.7671
0.7589
0.7609
0.7678
0.7692
0.7671
0.7610
0.7591
0.7677
0.7626
0.7705
0.7768
0.7526
0.7557
0.7344
0.7375
0.7383
0.7382
0.7235
0.7235
0.7266
0.7291
0.7404
0.7368
0.7407
0.7545
0.7617
0.7573
0.7628
0.7489
0.7703
0.7631
0.7680
0.7750
0.7697
0.7670
0.7593
0.7553
0.7591
0.7565
0.7495
0.7353
0.7373
0.7441
0.7621
0.7538
0.7586
0.7424
0.7494
0.7491
0.7531
0.7551
0.7538
0.7461
0.7449
0.7400
0.7423
0.7318
0.7425
0.7411
0.7338
0.7455
0.7529
0.7326
0.7362
0.7470
0.7423
0.7339
0.7188
0.7149
0.7189
0.7161
0.7179
0.7096
0.7133
0.7371
0.7561
0.7453
0.7238
0.7352
0.7353
0.7394
0.7443
0.7357
0.7150
0.7052
0.6933
0.7142
0.7245
0.7127
0.6913
0.7020
0.7291
0.7189
0.7097
0.7144
0.7290
0.7413
0.7361
0.7172