Historical Tuvaluan dollar / Swiss franc

History of daily rates TVD /CHF since Sunday, 15 November 2015.

The maximum was reached on

1 Tuvaluan dollar = 0.7799 Swiss franc

the minimum on

1 Tuvaluan dollar = 0.5653 Swiss franc

Price history of CHF / TVD

Date TVD/CHF
0.6454
0.6424
0.6467
0.6545
0.6663
0.6665
0.6621
0.6627
0.6668
0.6709
0.6703
0.6685
0.6625
0.6594
0.6623
0.6758
0.6921
0.6997
0.6890
0.6887
0.6947
0.6971
0.6889
0.6859
0.6908
0.6784
0.6817
0.6636
0.6576
0.6573
0.6562
0.6581
0.6525
0.6595
0.6661
0.6615
0.6626
0.6556
0.6590
0.6513
0.6604
0.6749
0.6770
0.6776
0.6849
0.6889
0.6828
0.6805
0.6735
0.6713
0.6715
0.6802
0.6810
0.6693
0.6570
0.6693
0.6755
0.6659
0.6750
0.6753
0.6833
0.6944
0.6964
0.6916
0.6946
0.6980
0.6969
0.6934
0.7003
0.7085
0.7059
0.7120
0.7113
0.7037
0.7137
0.7178
0.7156
0.7158
0.7080
0.7080
0.6921
0.6902
0.6834
0.6856
0.6845
0.6854
0.6779
0.6751
0.6692
0.6707
0.6589
0.6675
0.6656
0.6669
0.6649
0.6470
0.6464
0.6465
0.6566
0.6587
0.6534
0.6631
0.6603
0.6673
0.6655
0.6535
0.6530
0.6535
0.6537
0.6571
0.6574
0.6577
0.6568
0.6520
0.6555
0.6533
0.6700
0.6486
0.6349
0.6337
0.6294
0.6185
0.6289
0.6156
0.6053
0.5939
0.5876
0.5686
0.5812
0.6107
0.6283
0.6489
0.6590
0.6513
0.6467
0.6561
0.6653
0.6708
0.6727
0.6787
0.6802
0.6776
0.6735
0.6762
0.6762
0.6745
0.6806
0.6807
0.6798
0.6772
0.6739
0.6691
0.6744
0.6706
0.6806
0.6825
0.6648
0.6615
0.6641
0.6553
0.6604
0.6859
0.6920
0.6918
0.6944
0.6868
0.6763
0.6853
0.6897
0.6944
0.6952
0.6978
0.6997
0.7113
0.7207
0.7273
0.7200
0.7107
0.7098
0.7049
0.7102
0.7138
0.7084
0.7180
0.7182
0.7086
0.7199
0.7123
0.7138
0.7060
0.7008
0.6981
0.6948
0.7131
0.7094
0.7380
0.7223
0.7267
0.7259
0.7251
0.7096
0.7056
0.7044
0.7023
0.7086
0.7003
0.6910
0.6952
0.7067
0.7183
0.7285
0.7234
0.7362
0.7332
0.7324
0.7402
0.7391
0.7294
0.7314
0.7407
0.7500
0.7540
0.7493
0.7555
0.7519
0.7541
0.7618
0.7502
0.7385
0.7361
0.7319
0.7340
0.7345
0.7477
0.7357
0.7342
0.7388
0.7332
0.7585
0.7716
0.7667
0.7657
0.7629
0.7640
0.7554
0.7459
0.7483
0.7437
0.7474
0.7620
0.7696
0.7671
0.7589
0.7609
0.7678
0.7692
0.7671
0.7610
0.7591
0.7677
0.7626
0.7705
0.7768
0.7526
0.7557
0.7344
0.7375
0.7383
0.7382
0.7235
0.7235
0.7266
0.7291
0.7404
0.7368
0.7407
0.7545
0.7617
0.7573
0.7628
0.7489
0.7703
0.7631
0.7680
0.7750
0.7697
0.7670
0.7593
0.7553
0.7591
0.7565
0.7495
0.7353
0.7373
0.7441
0.7621
0.7538
0.7586
0.7424
0.7494
0.7491
0.7531
0.7551
0.7538
0.7461
0.7449
0.7400
0.7423
0.7318
0.7425
0.7411
0.7338
0.7455
0.7529
0.7326
0.7362
0.7470
0.7423
0.7339
0.7188
0.7149
0.7189
0.7161
0.7179
0.7096
0.7133
0.7371
0.7561
0.7453
0.7238
0.7352
0.7353
0.7394
0.7443
0.7357
0.7150
0.7052
0.6933
0.7142
0.7245
0.7127
0.6913
0.7020
0.7291
0.7189
0.7097
0.7144
0.7290
0.7413
0.7361
0.7172