Povijest dnevnih stopa TVD /ERN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 12.8039 eritrejska nakfa
Minimalni na
1 Tuvaluan dolar = 8.5757 eritrejska nakfa
povijest Cijena ERN / TVD
Date | TVD/ERN |
| 9.7505 |
| 9.7116 |
| 10.0629 |
| 10.3021 |
| 10.2123 |
| 10.3352 |
| 10.2967 |
| 10.5091 |
| 10.4730 |
| 10.5915 |
| 10.4269 |
| 10.2576 |
| 10.1072 |
| 10.2926 |
| 10.3870 |
| 10.4776 |
| 10.4158 |
| 10.8038 |
| 10.7853 |
| 10.6963 |
| 10.3987 |
| 10.5294 |
| 10.5703 |
| 10.7341 |
| 11.0939 |
| 10.8430 |
| 11.0488 |
| 10.8479 |
| 10.7696 |
| 10.6639 |
| 10.6625 |
| 10.6475 |
| 10.7062 |
| 10.8250 |
| 10.7754 |
| 10.8038 |
| 10.8341 |
| 10.6687 |
| 10.7165 |
| 10.5562 |
| 10.7339 |
| 10.8571 |
| 10.9738 |
| 11.1270 |
| 11.2982 |
| 11.2323 |
| 11.0908 |
| 11.0049 |
| 10.9231 |
| 10.8796 |
| 10.8584 |
| 11.0668 |
| 11.1690 |
| 10.9486 |
| 10.8042 |
| 11.0044 |
| 11.0056 |
| 11.0385 |
| 11.0637 |
| 11.0278 |
| 11.2027 |
| 11.2941 |
| 11.3597 |
| 11.2942 |
| 11.5854 |
| 11.6647 |
| 11.6341 |
| 11.5955 |
| 11.6295 |
| 11.8022 |
| 11.6169 |
| 11.6786 |
| 11.6621 |
| 11.4443 |
| 11.4369 |
| 11.4661 |
| 11.6244 |
| 11.4694 |
| 11.6086 |
| 11.8541 |
| 11.6643 |
| 11.5190 |
| 11.4336 |
| 11.5799 |
| 11.5232 |
| 11.5557 |
| 11.5392 |
| 11.4001 |
| 11.3327 |
| 11.3447 |
| 11.0935 |
| 11.0223 |
| 10.9418 |
| 10.9645 |
| 10.9264 |
| 10.5627 |
| 10.6771 |
| 10.6492 |
| 10.8327 |
| 10.7961 |
| 10.6094 |
| 10.8654 |
| 10.9039 |
| 10.9241 |
| 11.0444 |
| 10.7539 |
| 10.8060 |
| 10.7078 |
| 10.6873 |
| 10.7195 |
| 10.5064 |
| 10.4766 |
| 10.4602 |
| 10.2846 |
| 10.3857 |
| 10.3257 |
| 10.4967 |
| 10.1242 |
| 9.8066 |
| 9.7813 |
| 9.7038 |
| 9.6075 |
| 9.6672 |
| 9.5391 |
| 9.3903 |
| 9.1049 |
| 9.1805 |
| 8.6868 |
| 9.2021 |
| 9.8663 |
| 9.8331 |
| 9.9326 |
| 10.0791 |
| 9.9954 |
| 10.0444 |
| 10.1467 |
| 10.3040 |
| 10.3628 |
| 10.4173 |
| 10.5070 |
| 10.3942 |
| 10.3366 |
| 10.2253 |
| 10.2304 |
| 10.1751 |
| 10.2258 |
| 10.2782 |
| 10.3300 |
| 10.2490 |
| 10.3008 |
| 10.1308 |
| 10.0881 |
| 10.1387 |
| 10.1642 |
| 10.2802 |
| 10.3145 |
| 10.0664 |
| 10.1343 |
| 10.1510 |
| 10.1411 |
| 10.2076 |
| 10.3744 |
| 10.5620 |
| 10.5404 |
| 10.4770 |
| 10.4535 |
| 10.4324 |
| 10.2914 |
| 10.4545 |
| 10.4910 |
| 10.3827 |
| 10.3750 |
| 10.4357 |
| 10.4856 |
| 10.6001 |
| 10.7405 |
| 10.7561 |
| 10.6673 |
| 10.6514 |
| 10.6528 |
| 10.6389 |
| 10.5970 |
| 10.6336 |
| 10.7667 |
| 10.7197 |
| 10.5846 |
| 10.8178 |
| 10.7721 |
| 10.7318 |
| 10.7918 |
| 10.7326 |
| 10.6309 |
| 10.5645 |
| 10.7731 |
| 10.7508 |
| 11.0903 |
| 10.8514 |
| 10.9721 |
| 10.7753 |
| 10.8255 |
| 10.6233 |
| 10.6233 |
| 10.7023 |
| 10.6141 |
| 10.8030 |
| 10.8903 |
| 10.7637 |
| 10.6945 |
| 10.9355 |
| 10.9993 |
| 11.0301 |
| 10.9236 |
| 11.0829 |
| 11.1283 |
| 11.0933 |
| 11.1673 |
| 11.2082 |
| 11.0147 |
| 11.1398 |
| 11.1736 |
| 11.4095 |
| 11.4412 |
| 11.3095 |
| 11.3666 |
| 11.2703 |
| 11.2883 |
| 11.5323 |
| 11.5018 |
| 11.6145 |
| 11.5443 |
| 11.4898 |
| 11.7222 |
| 11.5797 |
| 11.8377 |
| 11.8313 |
| 11.9284 |
| 11.8270 |
| 11.8973 |
| 12.2529 |
| 12.2311 |
| 12.1463 |
| 11.9470 |
| 11.9983 |
| 11.7757 |
| 11.6708 |
| 11.4573 |
| 11.5896 |
| 11.6272 |
| 11.4297 |
| 11.7285 |
| 11.9864 |
| 12.0569 |
| 11.8714 |
| 11.9685 |
| 12.1862 |
| 12.2633 |
| 12.2958 |
| 12.1673 |
| 12.2189 |
| 12.2326 |
| 11.9752 |
| 12.1410 |
| 12.3012 |
| 12.1852 |
| 12.0229 |
| 11.7342 |
| 11.7455 |
| 11.6384 |
| 11.5974 |
| 11.4448 |
| 11.4979 |
| 11.3784 |
| 11.4915 |
| 11.4245 |
| 11.5126 |
| 11.4355 |
| 11.6441 |
| 11.6458 |
| 11.5227 |
| 11.6869 |
| 11.6745 |
| 11.8401 |
| 11.6374 |
| 11.6458 |
| 11.7862 |
| 11.7935 |
| 11.7148 |
| 11.7725 |
| 11.6521 |
| 11.7099 |
| 11.4956 |
| 11.3622 |
| 11.0331 |
| 11.0369 |
| 11.1214 |
| 11.5536 |
| 11.5055 |
| 11.5136 |
| 11.4280 |
| 11.7477 |
| 12.0808 |
| 11.9345 |
| 11.9717 |
| 12.0745 |
| 11.8812 |
| 12.0124 |
| 12.0335 |
| 11.9749 |
| 11.9366 |
| 11.9740 |
| 11.8778 |
| 11.9934 |
| 12.8039 |
| 12.0713 |
| 11.8832 |
| 11.5832 |
| 11.5843 |
| 11.6649 |
| 11.7093 |
| 11.6597 |
| 11.7285 |
| 11.4210 |
| 11.4079 |
| 11.3126 |
| 11.5136 |
| 11.6409 |
| 12.0976 |
| 12.2636 |
| 12.1876 |
| 11.8127 |
| 12.1514 |
| 11.9799 |
| 12.0397 |
| 11.8855 |
| 11.6727 |
| 11.0146 |
| 11.2760 |
| 11.2577 |
| 11.3499 |
| 11.2866 |
| 11.0247 |
| 11.0617 |
| 11.0931 |
| 11.4492 |
| 11.3916 |
| 11.3012 |
| 11.3048 |
| 11.3905 |
| 11.2323 |
| 11.3631 |
| 11.0862 |