Historyczny Dolar Tuvalu / nakfa erytrejska

Historia stawek dziennych TVD /ERN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Dolar Tuvalu = 12.8039 nakfa erytrejska

minimum na

1 Dolar Tuvalu = 8.5757 nakfa erytrejska

Cena Historia ERN / TVD

Date TVD/ERN
9.7505
9.7116
10.0629
10.3021
10.2123
10.3352
10.2967
10.5091
10.4730
10.5915
10.4269
10.2576
10.1072
10.2926
10.3870
10.4776
10.4158
10.8038
10.7853
10.6963
10.3987
10.5294
10.5703
10.7341
11.0939
10.8430
11.0488
10.8479
10.7696
10.6639
10.6625
10.6475
10.7062
10.8250
10.7754
10.8038
10.8341
10.6687
10.7165
10.5562
10.7339
10.8571
10.9738
11.1270
11.2982
11.2323
11.0908
11.0049
10.9231
10.8796
10.8584
11.0668
11.1690
10.9486
10.8042
11.0044
11.0056
11.0385
11.0637
11.0278
11.2027
11.2941
11.3597
11.2942
11.5854
11.6647
11.6341
11.5955
11.6295
11.8022
11.6169
11.6786
11.6621
11.4443
11.4369
11.4661
11.6244
11.4694
11.6086
11.8541
11.6643
11.5190
11.4336
11.5799
11.5232
11.5557
11.5392
11.4001
11.3327
11.3447
11.0935
11.0223
10.9418
10.9645
10.9264
10.5627
10.6771
10.6492
10.8327
10.7961
10.6094
10.8654
10.9039
10.9241
11.0444
10.7539
10.8060
10.7078
10.6873
10.7195
10.5064
10.4766
10.4602
10.2846
10.3857
10.3257
10.4967
10.1242
9.8066
9.7813
9.7038
9.6075
9.6672
9.5391
9.3903
9.1049
9.1805
8.6868
9.2021
9.8663
9.8331
9.9326
10.0791
9.9954
10.0444
10.1467
10.3040
10.3628
10.4173
10.5070
10.3942
10.3366
10.2253
10.2304
10.1751
10.2258
10.2782
10.3300
10.2490
10.3008
10.1308
10.0881
10.1387
10.1642
10.2802
10.3145
10.0664
10.1343
10.1510
10.1411
10.2076
10.3744
10.5620
10.5404
10.4770
10.4535
10.4324
10.2914
10.4545
10.4910
10.3827
10.3750
10.4357
10.4856
10.6001
10.7405
10.7561
10.6673
10.6514
10.6528
10.6389
10.5970
10.6336
10.7667
10.7197
10.5846
10.8178
10.7721
10.7318
10.7918
10.7326
10.6309
10.5645
10.7731
10.7508
11.0903
10.8514
10.9721
10.7753
10.8255
10.6233
10.6233
10.7023
10.6141
10.8030
10.8903
10.7637
10.6945
10.9355
10.9993
11.0301
10.9236
11.0829
11.1283
11.0933
11.1673
11.2082
11.0147
11.1398
11.1736
11.4095
11.4412
11.3095
11.3666
11.2703
11.2883
11.5323
11.5018
11.6145
11.5443
11.4898
11.7222
11.5797
11.8377
11.8313
11.9284
11.8270
11.8973
12.2529
12.2311
12.1463
11.9470
11.9983
11.7757
11.6708
11.4573
11.5896
11.6272
11.4297
11.7285
11.9864
12.0569
11.8714
11.9685
12.1862
12.2633
12.2958
12.1673
12.2189
12.2326
11.9752
12.1410
12.3012
12.1852
12.0229
11.7342
11.7455
11.6384
11.5974
11.4448
11.4979
11.3784
11.4915
11.4245
11.5126
11.4355
11.6441
11.6458
11.5227
11.6869
11.6745
11.8401
11.6374
11.6458
11.7862
11.7935
11.7148
11.7725
11.6521
11.7099
11.4956
11.3622
11.0331
11.0369
11.1214
11.5536
11.5055
11.5136
11.4280
11.7477
12.0808
11.9345
11.9717
12.0745
11.8812
12.0124
12.0335
11.9749
11.9366
11.9740
11.8778
11.9934
12.8039
12.0713
11.8832
11.5832
11.5843
11.6649
11.7093
11.6597
11.7285
11.4210
11.4079
11.3126
11.5136
11.6409
12.0976
12.2636
12.1876
11.8127
12.1514
11.9799
12.0397
11.8855
11.6727
11.0146
11.2760
11.2577
11.3499
11.2866
11.0247
11.0617
11.0931
11.4492
11.3916
11.3012
11.3048
11.3905
11.2323
11.3631
11.0862