Historia stawek dziennych TVD /ERN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 12.8039 nakfa erytrejska
minimum na
1 Dolar Tuvalu = 8.5757 nakfa erytrejska
Date | TVD/ERN |
---|---|
9.7505 | |
9.7116 | |
10.0629 | |
10.3021 | |
10.2123 | |
10.3352 | |
10.2967 | |
10.5091 | |
10.4730 | |
10.5915 | |
10.4269 | |
10.2576 | |
10.1072 | |
10.2926 | |
10.3870 | |
10.4776 | |
10.4158 | |
10.8038 | |
10.7853 | |
10.6963 | |
10.3987 | |
10.5294 | |
10.5703 | |
10.7341 | |
11.0939 | |
10.8430 | |
11.0488 | |
10.8479 | |
10.7696 | |
10.6639 | |
10.6625 | |
10.6475 | |
10.7062 | |
10.8250 | |
10.7754 | |
10.8038 | |
10.8341 | |
10.6687 | |
10.7165 | |
10.5562 | |
10.7339 | |
10.8571 | |
10.9738 | |
11.1270 | |
11.2982 | |
11.2323 | |
11.0908 | |
11.0049 | |
10.9231 | |
10.8796 | |
10.8584 | |
11.0668 | |
11.1690 | |
10.9486 | |
10.8042 | |
11.0044 | |
11.0056 | |
11.0385 | |
11.0637 | |
11.0278 | |
11.2027 | |
11.2941 | |
11.3597 | |
11.2942 | |
11.5854 | |
11.6647 | |
11.6341 | |
11.5955 | |
11.6295 | |
11.8022 | |
11.6169 | |
11.6786 | |
11.6621 | |
11.4443 | |
11.4369 | |
11.4661 | |
11.6244 | |
11.4694 | |
11.6086 | |
11.8541 | |
11.6643 | |
11.5190 | |
11.4336 | |
11.5799 | |
11.5232 | |
11.5557 | |
11.5392 | |
11.4001 | |
11.3327 | |
11.3447 | |
11.0935 | |
11.0223 | |
10.9418 | |
10.9645 | |
10.9264 | |
10.5627 | |
10.6771 | |
10.6492 | |
10.8327 | |
10.7961 | |
10.6094 | |
10.8654 | |
10.9039 | |
10.9241 | |
11.0444 | |
10.7539 | |
10.8060 | |
10.7078 | |
10.6873 | |
10.7195 | |
10.5064 | |
10.4766 | |
10.4602 | |
10.2846 | |
10.3857 | |
10.3257 | |
10.4967 | |
10.1242 | |
9.8066 | |
9.7813 | |
9.7038 | |
9.6075 | |
9.6672 | |
9.5391 | |
9.3903 | |
9.1049 | |
9.1805 | |
8.6868 | |
9.2021 | |
9.8663 | |
9.8331 | |
9.9326 | |
10.0791 | |
9.9954 | |
10.0444 | |
10.1467 | |
10.3040 | |
10.3628 | |
10.4173 | |
10.5070 | |
10.3942 | |
10.3366 | |
10.2253 | |
10.2304 | |
10.1751 | |
10.2258 | |
10.2782 | |
10.3300 | |
10.2490 | |
10.3008 | |
10.1308 | |
10.0881 | |
10.1387 | |
10.1642 | |
10.2802 | |
10.3145 | |
10.0664 | |
10.1343 | |
10.1510 | |
10.1411 | |
10.2076 | |
10.3744 | |
10.5620 | |
10.5404 | |
10.4770 | |
10.4535 | |
10.4324 | |
10.2914 | |
10.4545 | |
10.4910 | |
10.3827 | |
10.3750 | |
10.4357 | |
10.4856 | |
10.6001 | |
10.7405 | |
10.7561 | |
10.6673 | |
10.6514 | |
10.6528 | |
10.6389 | |
10.5970 | |
10.6336 | |
10.7667 | |
10.7197 | |
10.5846 | |
10.8178 | |
10.7721 | |
10.7318 | |
10.7918 | |
10.7326 | |
10.6309 | |
10.5645 | |
10.7731 | |
10.7508 | |
11.0903 | |
10.8514 | |
10.9721 | |
10.7753 | |
10.8255 | |
10.6233 | |
10.6233 | |
10.7023 | |
10.6141 | |
10.8030 | |
10.8903 | |
10.7637 | |
10.6945 | |
10.9355 | |
10.9993 | |
11.0301 | |
10.9236 | |
11.0829 | |
11.1283 | |
11.0933 | |
11.1673 | |
11.2082 | |
11.0147 | |
11.1398 | |
11.1736 | |
11.4095 | |
11.4412 | |
11.3095 | |
11.3666 | |
11.2703 | |
11.2883 | |
11.5323 | |
11.5018 | |
11.6145 | |
11.5443 | |
11.4898 | |
11.7222 | |
11.5797 | |
11.8377 | |
11.8313 | |
11.9284 | |
11.8270 | |
11.8973 | |
12.2529 | |
12.2311 | |
12.1463 | |
11.9470 | |
11.9983 | |
11.7757 | |
11.6708 | |
11.4573 | |
11.5896 | |
11.6272 | |
11.4297 | |
11.7285 | |
11.9864 | |
12.0569 | |
11.8714 | |
11.9685 | |
12.1862 | |
12.2633 | |
12.2958 | |
12.1673 | |
12.2189 | |
12.2326 | |
11.9752 | |
12.1410 | |
12.3012 | |
12.1852 | |
12.0229 | |
11.7342 | |
11.7455 | |
11.6384 | |
11.5974 | |
11.4448 | |
11.4979 | |
11.3784 | |
11.4915 | |
11.4245 | |
11.5126 | |
11.4355 | |
11.6441 | |
11.6458 | |
11.5227 | |
11.6869 | |
11.6745 | |
11.8401 | |
11.6374 | |
11.6458 | |
11.7862 | |
11.7935 | |
11.7148 | |
11.7725 | |
11.6521 | |
11.7099 | |
11.4956 | |
11.3622 | |
11.0331 | |
11.0369 | |
11.1214 | |
11.5536 | |
11.5055 | |
11.5136 | |
11.4280 | |
11.7477 | |
12.0808 | |
11.9345 | |
11.9717 | |
12.0745 | |
11.8812 | |
12.0124 | |
12.0335 | |
11.9749 | |
11.9366 | |
11.9740 | |
11.8778 | |
11.9934 | |
12.8039 | |
12.0713 | |
11.8832 | |
11.5832 | |
11.5843 | |
11.6649 | |
11.7093 | |
11.6597 | |
11.7285 | |
11.4210 | |
11.4079 | |
11.3126 | |
11.5136 | |
11.6409 | |
12.0976 | |
12.2636 | |
12.1876 | |
11.8127 | |
12.1514 | |
11.9799 | |
12.0397 | |
11.8855 | |
11.6727 | |
11.0146 | |
11.2760 | |
11.2577 | |
11.3499 | |
11.2866 | |
11.0247 | |
11.0617 | |
11.0931 | |
11.4492 | |
11.3916 | |
11.3012 | |
11.3048 | |
11.3905 | |
11.2323 | |
11.3631 | |
11.0862 |