Povijesni Tuvaluan dolar / stari mozambijski metikal
Povijest dnevnih stopa TVD /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 59 189.5915 stari mozambijski metikal
Minimalni na
1 Tuvaluan dolar = 31 249.6538 stari mozambijski metikal
| Date | TVD/MZM |
|---|---|
| 40 809.3655 | |
| 41 028.6299 | |
| 42 319.2632 | |
| 43 538.1903 | |
| 43 208.8046 | |
| 43 448.0433 | |
| 43 703.9467 | |
| 44 349.9600 | |
| 44 109.2383 | |
| 44 479.1143 | |
| 43 947.6171 | |
| 43 151.6949 | |
| 42 923.8797 | |
| 43 328.4005 | |
| 43 843.8328 | |
| 44 006.9987 | |
| 44 002.2401 | |
| 45 765.2814 | |
| 45 336.8529 | |
| 45 052.8269 | |
| 43 745.4925 | |
| 44 462.4678 | |
| 44 608.8910 | |
| 45 335.7603 | |
| 46 625.1787 | |
| 45 762.8384 | |
| 46 535.3199 | |
| 45 821.6771 | |
| 45 457.6331 | |
| 45 004.6532 | |
| 44 804.4557 | |
| 44 444.0792 | |
| 45 007.4063 | |
| 45 911.9974 | |
| 45 358.6305 | |
| 45 713.5301 | |
| 45 589.6135 | |
| 45 078.1117 | |
| 45 106.5109 | |
| 44 558.9088 | |
| 45 228.9346 | |
| 45 979.5122 | |
| 46 389.4681 | |
| 46 844.4939 | |
| 47 495.5197 | |
| 47 235.7524 | |
| 46 703.2519 | |
| 46 438.3309 | |
| 46 066.2004 | |
| 45 842.2515 | |
| 45 484.1258 | |
| 46 462.9996 | |
| 46 768.6444 | |
| 46 062.8441 | |
| 45 303.2960 | |
| 46 240.1146 | |
| 46 326.5740 | |
| 46 460.0229 | |
| 46 243.1371 | |
| 46 170.3533 | |
| 46 915.6108 | |
| 47 453.2073 | |
| 47 248.5829 | |
| 46 935.8824 | |
| 47 645.4774 | |
| 47 392.0198 | |
| 46 752.1682 | |
| 45 749.1979 | |
| 45 147.8633 | |
| 45 596.7185 | |
| 44 109.4386 | |
| 43 356.2972 | |
| 42 649.2896 | |
| 44 490.5213 | |
| 50 039.2263 | |
| 53 301.1411 | |
| 55 251.3865 | |
| 56 476.9721 | |
| 57 358.5124 | |
| 58 599.2905 | |
| 57 764.3673 | |
| 57 105.6053 | |
| 56 978.4291 | |
| 57 476.7466 | |
| 57 311.4060 | |
| 57 164.6150 | |
| 57 251.3137 | |
| 56 059.0968 | |
| 55 656.0550 | |
| 55 931.4574 | |
| 54 502.2322 | |
| 54 226.6023 | |
| 53 884.1972 | |
| 53 198.6490 | |
| 53 232.0582 | |
| 51 120.9034 | |
| 51 518.3625 | |
| 51 282.4705 | |
| 51 864.5114 | |
| 51 494.2276 | |
| 50 453.0121 | |
| 51 697.6101 | |
| 51 744.5948 | |
| 51 689.1430 | |
| 52 216.2059 | |
| 50 867.4697 | |
| 50 928.3903 | |
| 50 293.5453 | |
| 49 883.0349 | |
| 49 973.0460 | |
| 48 866.3064 | |
| 48 581.0395 | |
| 48 339.7624 | |
| 47 749.9436 | |
| 47 619.2171 | |
| 47 116.3942 | |
| 48 081.9340 | |
| 46 300.7758 | |
| 44 618.8760 | |
| 44 119.0072 | |
| 43 675.7278 | |
| 43 208.4195 | |
| 43 266.2539 | |
| 42 811.4977 | |
| 41 344.6920 | |
| 40 164.4136 | |
| 40 762.7250 | |
| 38 145.9900 | |
| 39 957.1915 | |
| 42 932.9794 | |
| 42 326.1095 | |
| 42 484.0088 | |
| 42 744.2374 | |
| 42 491.4949 | |
| 42 369.1809 | |
| 42 581.4313 | |
| 42 608.6472 | |
| 42 500.4809 | |
| 42 495.5486 | |
| 42 522.0746 | |
| 42 455.0345 | |
| 43 389.0701 | |
| 43 057.1679 | |
| 43 005.7942 | |
| 42 946.4929 | |
| 43 040.7989 | |
| 43 031.8310 | |
| 43 066.3308 | |
| 42 300.6033 | |
| 42 639.0206 | |
| 41 681.7049 | |
| 41 416.0675 | |
| 41 623.9899 | |
| 41 249.7843 | |
| 42 119.4549 | |
| 41 898.8870 | |
| 41 483.8643 | |
| 41 149.8387 | |
| 40 842.2801 | |
| 40 201.0935 | |
| 41 031.3622 | |
| 42 163.3902 | |
| 43 148.6695 | |
| 43 043.7605 | |
| 42 855.9062 | |
| 43 065.0718 | |
| 42 600.8446 | |
| 42 155.7538 | |
| 42 923.3697 | |
| 42 712.4348 | |
| 42 493.1036 | |
| 43 271.4264 | |
| 44 133.7951 | |
| 44 256.2063 | |
| 45 107.2140 | |
| 45 641.8934 | |
| 45 681.6927 | |
| 44 926.2192 | |
| 45 127.4055 | |
| 44 775.4823 | |
| 44 300.3567 | |
| 43 843.6967 | |
| 43 899.7680 | |
| 44 347.8453 | |
| 44 238.2959 | |
| 43 926.3523 | |
| 44 576.4316 | |
| 44 386.1777 | |
| 44 403.1899 | |
| 44 338.9529 | |
| 43 786.3551 | |
| 43 320.6537 | |
| 43 448.1054 | |
| 43 989.1523 | |
| 44 296.5441 | |
| 45 236.2128 | |
| 44 297.0506 | |
| 44 600.8583 | |
| 43 457.8829 | |
| 43 765.1235 | |
| 42 975.5390 | |
| 43 000.4263 | |
| 43 147.8755 | |
| 42 401.3300 | |
| 43 848.5997 | |
| 44 646.7798 | |
| 43 434.9647 | |
| 42 120.7330 | |
| 43 999.3472 | |
| 43 516.0531 | |
| 43 162.1897 | |
| 41 991.2621 | |
| 42 315.5398 | |
| 43 245.5468 | |
| 42 640.5635 | |
| 43 273.4294 | |
| 43 803.0839 | |
| 43 199.2381 | |
| 43 503.9201 | |
| 43 558.4036 | |
| 44 675.3591 | |
| 45 295.4141 | |
| 44 869.7807 | |
| 44 781.1078 | |
| 44 914.1803 | |
| 44 383.6835 | |
| 45 303.9233 | |
| 45 420.9042 | |
| 46 302.2698 | |
| 46 893.2858 | |
| 47 036.0168 | |
| 47 743.3634 | |
| 47 466.7017 | |
| 48 444.1672 | |
| 47 747.9398 | |
| 48 569.2626 | |
| 48 005.6293 | |
| 47 751.4322 | |
| 47 592.8879 | |
| 46 903.7430 | |
| 45 913.2229 | |
| 45 657.3953 | |
| 45 327.8726 | |
| 45 207.9999 | |
| 45 239.0429 | |
| 44 853.0831 | |
| 45 851.0488 | |
| 45 806.6385 | |
| 46 178.6142 | |
| 46 378.1902 | |
| 47 934.8404 | |
| 47 961.3838 | |
| 47 446.2456 | |
| 47 970.5863 | |
| 49 214.9818 | |
| 49 044.3513 | |
| 49 200.2710 | |
| 48 889.5711 | |
| 48 397.7109 | |
| 48 663.8752 | |
| 47 925.2847 | |
| 48 434.4146 | |
| 48 485.6266 | |
| 48 377.1499 | |
| 47 317.3600 | |
| 45 923.8163 | |
| 46 276.8214 | |
| 45 805.2559 | |
| 45 618.2055 | |
| 45 295.0197 | |
| 44 977.0221 | |
| 44 772.6288 | |
| 45 565.0731 | |
| 45 784.9158 | |
| 47 794.9581 | |
| 48 163.1122 | |
| 49 797.1235 | |
| 50 201.2117 | |
| 49 993.1244 | |
| 51 322.0438 | |
| 51 681.5075 | |
| 52 683.0618 | |
| 51 662.0207 | |
| 52 972.6628 | |
| 53 358.5543 | |
| 53 833.8154 | |
| 53 683.7181 | |
| 53 619.2038 | |
| 53 079.1662 | |
| 53 521.7416 | |
| 53 029.3493 | |
| 51 983.0590 | |
| 51 849.5793 | |
| 51 900.0227 | |
| 52 766.4596 | |
| 54 864.5782 | |
| 54 911.9754 | |
| 55 349.7100 | |
| 56 362.8620 | |
| 52 117.2602 | |
| 52 660.0522 | |
| 52 199.9195 | |
| 52 316.2977 | |
| 52 241.0328 | |
| 51 742.0177 | |
| 51 806.7043 | |
| 51 563.9103 | |
| 51 178.5194 | |
| 50 712.3238 | |
| 51 407.3531 | |
| 51 135.7680 | |
| 51 246.3624 | |
| 51 831.0264 | |
| 52 132.2218 | |
| 51 140.0073 | |
| 49 261.8512 | |
| 49 967.4596 | |
| 48 799.9236 | |
| 47 741.3056 | |
| 45 414.5219 | |
| 43 708.9636 | |
| 42 190.9748 | |
| 40 884.6974 | |
| 39 819.1536 | |
| 40 283.2919 | |
| 37 837.6796 | |
| 39 029.1119 | |
| 39 461.6461 | |
| 39 873.3038 | |
| 38 531.6474 | |
| 38 661.0214 | |
| 38 585.5367 | |
| 38 403.1178 | |
| 37 007.4338 | |
| 36 993.4773 | |
| 35 079.4523 | |
| 34 503.6954 | |
| 33 290.1147 | |
| 33 572.2722 | |
| 32 843.0238 | |
| 31 833.3799 | |
| 31 942.2542 | |
| 32 763.9401 | |
| 35 278.9460 | |
| 35 003.9161 | |
| 35 632.8207 | |
| 36 615.5886 | |
| 38 327.7973 | |
| 36 250.5951 | |
| 32 478.9344 | |
| 31 838.8360 |