Günlük oranları Tarihi TVD /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 59 189.5915 Eski Mozambik Metikali
üzerinde asgari
1 Tuvaluan Dolar = 31 249.6538 Eski Mozambik Metikali
Date | TVD/MZM |
---|---|
40 809.3655 | |
41 028.6299 | |
42 319.2632 | |
43 538.1903 | |
43 208.8046 | |
43 448.0433 | |
43 703.9467 | |
44 349.9600 | |
44 109.2383 | |
44 479.1143 | |
43 947.6171 | |
43 151.6949 | |
42 923.8797 | |
43 328.4005 | |
43 843.8328 | |
44 006.9987 | |
44 002.2401 | |
45 765.2814 | |
45 336.8529 | |
45 052.8269 | |
43 745.4925 | |
44 462.4678 | |
44 608.8910 | |
45 335.7603 | |
46 625.1787 | |
45 762.8384 | |
46 535.3199 | |
45 821.6771 | |
45 457.6331 | |
45 004.6532 | |
44 804.4557 | |
44 444.0792 | |
45 007.4063 | |
45 911.9974 | |
45 358.6305 | |
45 713.5301 | |
45 589.6135 | |
45 078.1117 | |
45 106.5109 | |
44 558.9088 | |
45 228.9346 | |
45 979.5122 | |
46 389.4681 | |
46 844.4939 | |
47 495.5197 | |
47 235.7524 | |
46 703.2519 | |
46 438.3309 | |
46 066.2004 | |
45 842.2515 | |
45 484.1258 | |
46 462.9996 | |
46 768.6444 | |
46 062.8441 | |
45 303.2960 | |
46 240.1146 | |
46 326.5740 | |
46 460.0229 | |
46 243.1371 | |
46 170.3533 | |
46 915.6108 | |
47 453.2073 | |
47 248.5829 | |
46 935.8824 | |
47 645.4774 | |
47 392.0198 | |
46 752.1682 | |
45 749.1979 | |
45 147.8633 | |
45 596.7185 | |
44 109.4386 | |
43 356.2972 | |
42 649.2896 | |
44 490.5213 | |
50 039.2263 | |
53 301.1411 | |
55 251.3865 | |
56 476.9721 | |
57 358.5124 | |
58 599.2905 | |
57 764.3673 | |
57 105.6053 | |
56 978.4291 | |
57 476.7466 | |
57 311.4060 | |
57 164.6150 | |
57 251.3137 | |
56 059.0968 | |
55 656.0550 | |
55 931.4574 | |
54 502.2322 | |
54 226.6023 | |
53 884.1972 | |
53 198.6490 | |
53 232.0582 | |
51 120.9034 | |
51 518.3625 | |
51 282.4705 | |
51 864.5114 | |
51 494.2276 | |
50 453.0121 | |
51 697.6101 | |
51 744.5948 | |
51 689.1430 | |
52 216.2059 | |
50 867.4697 | |
50 928.3903 | |
50 293.5453 | |
49 883.0349 | |
49 973.0460 | |
48 866.3064 | |
48 581.0395 | |
48 339.7624 | |
47 749.9436 | |
47 619.2171 | |
47 116.3942 | |
48 081.9340 | |
46 300.7758 | |
44 618.8760 | |
44 119.0072 | |
43 675.7278 | |
43 208.4195 | |
43 266.2539 | |
42 811.4977 | |
41 344.6920 | |
40 164.4136 | |
40 762.7250 | |
38 145.9900 | |
39 957.1915 | |
42 932.9794 | |
42 326.1095 | |
42 484.0088 | |
42 744.2374 | |
42 491.4949 | |
42 369.1809 | |
42 581.4313 | |
42 608.6472 | |
42 500.4809 | |
42 495.5486 | |
42 522.0746 | |
42 455.0345 | |
43 389.0701 | |
43 057.1679 | |
43 005.7942 | |
42 946.4929 | |
43 040.7989 | |
43 031.8310 | |
43 066.3308 | |
42 300.6033 | |
42 639.0206 | |
41 681.7049 | |
41 416.0675 | |
41 623.9899 | |
41 249.7843 | |
42 119.4549 | |
41 898.8870 | |
41 483.8643 | |
41 149.8387 | |
40 842.2801 | |
40 201.0935 | |
41 031.3622 | |
42 163.3902 | |
43 148.6695 | |
43 043.7605 | |
42 855.9062 | |
43 065.0718 | |
42 600.8446 | |
42 155.7538 | |
42 923.3697 | |
42 712.4348 | |
42 493.1036 | |
43 271.4264 | |
44 133.7951 | |
44 256.2063 | |
45 107.2140 | |
45 641.8934 | |
45 681.6927 | |
44 926.2192 | |
45 127.4055 | |
44 775.4823 | |
44 300.3567 | |
43 843.6967 | |
43 899.7680 | |
44 347.8453 | |
44 238.2959 | |
43 926.3523 | |
44 576.4316 | |
44 386.1777 | |
44 403.1899 | |
44 338.9529 | |
43 786.3551 | |
43 320.6537 | |
43 448.1054 | |
43 989.1523 | |
44 296.5441 | |
45 236.2128 | |
44 297.0506 | |
44 600.8583 | |
43 457.8829 | |
43 765.1235 | |
42 975.5390 | |
43 000.4263 | |
43 147.8755 | |
42 401.3300 | |
43 848.5997 | |
44 646.7798 | |
43 434.9647 | |
42 120.7330 | |
43 999.3472 | |
43 516.0531 | |
43 162.1897 | |
41 991.2621 | |
42 315.5398 | |
43 245.5468 | |
42 640.5635 | |
43 273.4294 | |
43 803.0839 | |
43 199.2381 | |
43 503.9201 | |
43 558.4036 | |
44 675.3591 | |
45 295.4141 | |
44 869.7807 | |
44 781.1078 | |
44 914.1803 | |
44 383.6835 | |
45 303.9233 | |
45 420.9042 | |
46 302.2698 | |
46 893.2858 | |
47 036.0168 | |
47 743.3634 | |
47 466.7017 | |
48 444.1672 | |
47 747.9398 | |
48 569.2626 | |
48 005.6293 | |
47 751.4322 | |
47 592.8879 | |
46 903.7430 | |
45 913.2229 | |
45 657.3953 | |
45 327.8726 | |
45 207.9999 | |
45 239.0429 | |
44 853.0831 | |
45 851.0488 | |
45 806.6385 | |
46 178.6142 | |
46 378.1902 | |
47 934.8404 | |
47 961.3838 | |
47 446.2456 | |
47 970.5863 | |
49 214.9818 | |
49 044.3513 | |
49 200.2710 | |
48 889.5711 | |
48 397.7109 | |
48 663.8752 | |
47 925.2847 | |
48 434.4146 | |
48 485.6266 | |
48 377.1499 | |
47 317.3600 | |
45 923.8163 | |
46 276.8214 | |
45 805.2559 | |
45 618.2055 | |
45 295.0197 | |
44 977.0221 | |
44 772.6288 | |
45 565.0731 | |
45 784.9158 | |
47 794.9581 | |
48 163.1122 | |
49 797.1235 | |
50 201.2117 | |
49 993.1244 | |
51 322.0438 | |
51 681.5075 | |
52 683.0618 | |
51 662.0207 | |
52 972.6628 | |
53 358.5543 | |
53 833.8154 | |
53 683.7181 | |
53 619.2038 | |
53 079.1662 | |
53 521.7416 | |
53 029.3493 | |
51 983.0590 | |
51 849.5793 | |
51 900.0227 | |
52 766.4596 | |
54 864.5782 | |
54 911.9754 | |
55 349.7100 | |
56 362.8620 | |
52 117.2602 | |
52 660.0522 | |
52 199.9195 | |
52 316.2977 | |
52 241.0328 | |
51 742.0177 | |
51 806.7043 | |
51 563.9103 | |
51 178.5194 | |
50 712.3238 | |
51 407.3531 | |
51 135.7680 | |
51 246.3624 | |
51 831.0264 | |
52 132.2218 | |
51 140.0073 | |
49 261.8512 | |
49 967.4596 | |
48 799.9236 | |
47 741.3056 | |
45 414.5219 | |
43 708.9636 | |
42 190.9748 | |
40 884.6974 | |
39 819.1536 | |
40 283.2919 | |
37 837.6796 | |
39 029.1119 | |
39 461.6461 | |
39 873.3038 | |
38 531.6474 | |
38 661.0214 | |
38 585.5367 | |
38 403.1178 | |
37 007.4338 | |
36 993.4773 | |
35 079.4523 | |
34 503.6954 | |
33 290.1147 | |
33 572.2722 | |
32 843.0238 | |
31 833.3799 | |
31 942.2542 | |
32 763.9401 | |
35 278.9460 | |
35 003.9161 | |
35 632.8207 | |
36 615.5886 | |
38 327.7973 | |
36 250.5951 | |
32 478.9344 | |
31 838.8360 |