Povijesni Tuvaluan dolar / mozambijski metikal

Povijest dnevnih stopa TVD /MZN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Tuvaluan dolar = 60.3259 mozambijski metikal

Minimalni na

1 Tuvaluan dolar = 30.9760 mozambijski metikal

povijest Cijena MZN / TVD

Date TVD/MZN
41.5369
41.3714
42.8343
43.8871
43.5043
43.9933
43.8294
44.7335
44.5802
45.0492
44.3875
43.6660
43.0264
43.8153
44.2314
44.6698
44.3713
46.0060
45.9093
45.5127
44.2637
44.7147
44.9940
45.6917
47.2169
46.1492
47.0252
46.1724
45.8283
45.3870
45.3832
45.3065
45.5669
46.0640
45.8614
46.0242
46.1113
45.4075
45.8807
44.9387
45.6843
46.2089
46.8153
47.3560
48.0845
47.8063
47.2465
46.8216
46.4825
46.2977
46.2694
47.0477
47.4712
46.4982
45.8992
46.7022
46.6786
46.8109
46.9264
46.7217
47.4573
47.8166
47.9331
47.5311
48.1628
47.9586
47.2788
46.2427
45.8908
46.0238
44.6071
43.8162
43.1625
46.3490
50.8059
53.3549
55.8521
56.9751
57.8541
59.3913
58.4588
57.8267
57.3160
57.9639
57.6674
57.6426
57.6057
56.7793
56.4052
56.3780
54.9425
54.5479
53.8987
54.2018
53.5056
51.5183
51.9038
51.7776
52.4635
52.1453
51.0244
52.1506
52.2455
52.2566
52.7045
51.1463
51.2584
50.6843
50.4870
50.4557
49.3714
49.1174
48.8844
48.0636
48.5148
47.9984
48.6671
46.8428
45.0557
44.4882
44.0880
43.5000
43.6011
42.8001
42.0036
40.6088
40.9131
38.4231
40.4773
43.1511
42.8337
42.9926
43.3764
42.5812
42.7898
43.0231
43.1562
43.0116
42.8425
43.0370
43.2315
43.6891
43.5453
43.7190
43.4225
43.3345
43.3161
43.3701
42.8078
42.8526
41.9997
41.7178
41.9204
41.9319
42.3548
42.3941
41.1692
41.2186
40.9941
40.8762
41.7719
42.6194
43.6054
43.7290
43.4665
43.3161
43.2611
42.5611
43.3865
43.5293
43.1706
43.9782
44.2914
44.7737
45.6164
46.2875
46.2239
45.9336
45.7054
44.9636
44.4932
44.3377
44.4416
44.8793
44.6835
43.9049
44.7619
44.3806
44.2245
44.3541
44.0238
43.2510
43.1370
44.2536
43.3315
45.0237
44.2795
44.2611
43.7509
44.1113
42.9717
42.9355
43.2428
42.7856
43.7251
44.1438
43.5437
42.7515
43.7450
43.6740
43.6587
42.1265
42.7065
43.2773
43.0098
43.7335
44.1418
43.7725
43.8741
44.2705
45.1793
45.5674
45.3444
45.8184
45.2930
45.1641
45.9308
46.2657
46.8457
47.1251
46.7787
48.1295
47.9175
49.0023
47.8018
48.1837
47.8042
47.9623
47.7313
47.5821
46.8683
46.1792
46.1795
45.6193
45.5963
45.0037
46.3554
45.9982
45.6355
46.3941
47.6818
48.1844
47.4702
47.8193
48.8719
49.3835
49.0621
48.7605
48.7390
48.8824
48.0569
48.2384
48.8695
48.3224
47.7721
45.2348
45.9444
45.5552
45.4730
44.6994
53.1841
52.6317
53.1479
52.7114
52.3298
52.7564
53.7177
53.7612
53.2301
53.9883
53.8587
54.6965
53.6878
53.7993
54.4469
54.4099
54.0467
54.3109
53.3900
54.0384
53.1780
52.8767
51.4750
52.0698
52.6757
55.1503
54.5509
56.0277
55.7777
58.3551
59.3581
58.6451
59.0593
59.4564
58.8052
60.0811
58.6970
58.6061
57.8427
52.2779
54.9471
54.8246
54.9520
52.9392
52.3316
50.4284
49.8072
48.4954
47.7835
45.7326
43.8741
42.6371
40.8028
39.9176
39.9781
38.4147
39.7063
39.8557
40.0161
38.7072
38.6658
38.7529
38.5633
37.3860
37.0828
34.8952
34.6720
33.5723
33.9740
32.5052
32.0310
31.9683
32.8623
35.1900
35.0811
35.3734
36.7835
38.3416
37.6979
32.4871
31.9323