Историја дневних износа TVD /MZN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 60.3259 мозамбички метикал
минималац на
1 Тувалуан Долар = 30.9760 мозамбички метикал
Date | TVD/MZN |
---|---|
41.5369 | |
41.3714 | |
42.8343 | |
43.8871 | |
43.5043 | |
43.9933 | |
43.8294 | |
44.7335 | |
44.5802 | |
45.0492 | |
44.3875 | |
43.6660 | |
43.0264 | |
43.8153 | |
44.2314 | |
44.6698 | |
44.3713 | |
46.0060 | |
45.9093 | |
45.5127 | |
44.2637 | |
44.7147 | |
44.9940 | |
45.6917 | |
47.2169 | |
46.1492 | |
47.0252 | |
46.1724 | |
45.8283 | |
45.3870 | |
45.3832 | |
45.3065 | |
45.5669 | |
46.0640 | |
45.8614 | |
46.0242 | |
46.1113 | |
45.4075 | |
45.8807 | |
44.9387 | |
45.6843 | |
46.2089 | |
46.8153 | |
47.3560 | |
48.0845 | |
47.8063 | |
47.2465 | |
46.8216 | |
46.4825 | |
46.2977 | |
46.2694 | |
47.0477 | |
47.4712 | |
46.4982 | |
45.8992 | |
46.7022 | |
46.6786 | |
46.8109 | |
46.9264 | |
46.7217 | |
47.4573 | |
47.8166 | |
47.9331 | |
47.5311 | |
48.1628 | |
47.9586 | |
47.2788 | |
46.2427 | |
45.8908 | |
46.0238 | |
44.6071 | |
43.8162 | |
43.1625 | |
46.3490 | |
50.8059 | |
53.3549 | |
55.8521 | |
56.9751 | |
57.8541 | |
59.3913 | |
58.4588 | |
57.8267 | |
57.3160 | |
57.9639 | |
57.6674 | |
57.6426 | |
57.6057 | |
56.7793 | |
56.4052 | |
56.3780 | |
54.9425 | |
54.5479 | |
53.8987 | |
54.2018 | |
53.5056 | |
51.5183 | |
51.9038 | |
51.7776 | |
52.4635 | |
52.1453 | |
51.0244 | |
52.1506 | |
52.2455 | |
52.2566 | |
52.7045 | |
51.1463 | |
51.2584 | |
50.6843 | |
50.4870 | |
50.4557 | |
49.3714 | |
49.1174 | |
48.8844 | |
48.0636 | |
48.5148 | |
47.9984 | |
48.6671 | |
46.8428 | |
45.0557 | |
44.4882 | |
44.0880 | |
43.5000 | |
43.6011 | |
42.8001 | |
42.0036 | |
40.6088 | |
40.9131 | |
38.4231 | |
40.4773 | |
43.1511 | |
42.8337 | |
42.9926 | |
43.3764 | |
42.5812 | |
42.7898 | |
43.0231 | |
43.1562 | |
43.0116 | |
42.8425 | |
43.0370 | |
43.2315 | |
43.6891 | |
43.5453 | |
43.7190 | |
43.4225 | |
43.3345 | |
43.3161 | |
43.3701 | |
42.8078 | |
42.8526 | |
41.9997 | |
41.7178 | |
41.9204 | |
41.9319 | |
42.3548 | |
42.3941 | |
41.1692 | |
41.2186 | |
40.9941 | |
40.8762 | |
41.7719 | |
42.6194 | |
43.6054 | |
43.7290 | |
43.4665 | |
43.3161 | |
43.2611 | |
42.5611 | |
43.3865 | |
43.5293 | |
43.1706 | |
43.9782 | |
44.2914 | |
44.7737 | |
45.6164 | |
46.2875 | |
46.2239 | |
45.9336 | |
45.7054 | |
44.9636 | |
44.4932 | |
44.3377 | |
44.4416 | |
44.8793 | |
44.6835 | |
43.9049 | |
44.7619 | |
44.3806 | |
44.2245 | |
44.3541 | |
44.0238 | |
43.2510 | |
43.1370 | |
44.2536 | |
43.3315 | |
45.0237 | |
44.2795 | |
44.2611 | |
43.7509 | |
44.1113 | |
42.9717 | |
42.9355 | |
43.2428 | |
42.7856 | |
43.7251 | |
44.1438 | |
43.5437 | |
42.7515 | |
43.7450 | |
43.6740 | |
43.6587 | |
42.1265 | |
42.7065 | |
43.2773 | |
43.0098 | |
43.7335 | |
44.1418 | |
43.7725 | |
43.8741 | |
44.2705 | |
45.1793 | |
45.5674 | |
45.3444 | |
45.8184 | |
45.2930 | |
45.1641 | |
45.9308 | |
46.2657 | |
46.8457 | |
47.1251 | |
46.7787 | |
48.1295 | |
47.9175 | |
49.0023 | |
47.8018 | |
48.1837 | |
47.8042 | |
47.9623 | |
47.7313 | |
47.5821 | |
46.8683 | |
46.1792 | |
46.1795 | |
45.6193 | |
45.5963 | |
45.0037 | |
46.3554 | |
45.9982 | |
45.6355 | |
46.3941 | |
47.6818 | |
48.1844 | |
47.4702 | |
47.8193 | |
48.8719 | |
49.3835 | |
49.0621 | |
48.7605 | |
48.7390 | |
48.8824 | |
48.0569 | |
48.2384 | |
48.8695 | |
48.3224 | |
47.7721 | |
45.2348 | |
45.9444 | |
45.5552 | |
45.4730 | |
44.6994 | |
53.1841 | |
52.6317 | |
53.1479 | |
52.7114 | |
52.3298 | |
52.7564 | |
53.7177 | |
53.7612 | |
53.2301 | |
53.9883 | |
53.8587 | |
54.6965 | |
53.6878 | |
53.7993 | |
54.4469 | |
54.4099 | |
54.0467 | |
54.3109 | |
53.3900 | |
54.0384 | |
53.1780 | |
52.8767 | |
51.4750 | |
52.0698 | |
52.6757 | |
55.1503 | |
54.5509 | |
56.0277 | |
55.7777 | |
58.3551 | |
59.3581 | |
58.6451 | |
59.0593 | |
59.4564 | |
58.8052 | |
60.0811 | |
58.6970 | |
58.6061 | |
57.8427 | |
52.2779 | |
54.9471 | |
54.8246 | |
54.9520 | |
52.9392 | |
52.3316 | |
50.4284 | |
49.8072 | |
48.4954 | |
47.7835 | |
45.7326 | |
43.8741 | |
42.6371 | |
40.8028 | |
39.9176 | |
39.9781 | |
38.4147 | |
39.7063 | |
39.8557 | |
40.0161 | |
38.7072 | |
38.6658 | |
38.7529 | |
38.5633 | |
37.3860 | |
37.0828 | |
34.8952 | |
34.6720 | |
33.5723 | |
33.9740 | |
32.5052 | |
32.0310 | |
31.9683 | |
32.8623 | |
35.1900 | |
35.0811 | |
35.3734 | |
36.7835 | |
38.3416 | |
37.6979 | |
32.4871 | |
31.9323 |