Povijest dnevnih stopa TVD /NIO od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 27.7028 nikaragvanska zlatna kordoba
Minimalni na
1 Tuvaluan dolar = 19.1153 nikaragvanska zlatna kordoba
povijest Cijena NIO / TVD
Date | TVD/NIO |
| 23.4011 |
| 23.2694 |
| 24.1006 |
| 24.6906 |
| 24.4780 |
| 24.7783 |
| 24.6688 |
| 25.1539 |
| 25.0426 |
| 25.3487 |
| 24.9165 |
| 24.5175 |
| 24.2027 |
| 24.5994 |
| 24.8337 |
| 25.0552 |
| 24.8758 |
| 25.8141 |
| 25.7666 |
| 25.5364 |
| 24.8196 |
| 25.1411 |
| 25.2347 |
| 25.6108 |
| 26.4541 |
| 26.4930 |
| 26.4654 |
| 25.6589 |
| 25.4547 |
| 25.2110 |
| 25.3347 |
| 25.1710 |
| 25.3081 |
| 25.5846 |
| 25.5052 |
| 25.4946 |
| 25.5807 |
| 25.1827 |
| 25.1684 |
| 24.7884 |
| 25.2102 |
| 25.5036 |
| 25.7769 |
| 26.1210 |
| 26.5275 |
| 26.3777 |
| 25.9884 |
| 25.8270 |
| 25.6186 |
| 25.4689 |
| 25.4563 |
| 25.8935 |
| 26.1372 |
| 25.6224 |
| 25.2820 |
| 25.7525 |
| 25.7510 |
| 25.8323 |
| 25.9461 |
| 25.6246 |
| 26.1427 |
| 26.2904 |
| 26.4588 |
| 26.3899 |
| 27.0756 |
| 27.2831 |
| 27.2846 |
| 27.1126 |
| 27.1404 |
| 27.5601 |
| 27.1138 |
| 27.2613 |
| 27.1922 |
| 26.6882 |
| 26.5780 |
| 26.7565 |
| 27.1064 |
| 26.6974 |
| 27.1089 |
| 27.6378 |
| 27.1533 |
| 26.8484 |
| 26.5941 |
| 26.9955 |
| 26.7770 |
| 26.9018 |
| 26.8692 |
| 26.5028 |
| 26.3339 |
| 26.3585 |
| 25.7658 |
| 25.6116 |
| 25.4247 |
| 25.4450 |
| 25.5322 |
| 24.5080 |
| 24.7707 |
| 24.7071 |
| 25.1586 |
| 24.9750 |
| 24.5818 |
| 25.1726 |
| 25.2384 |
| 25.4193 |
| 25.6407 |
| 24.9858 |
| 24.9905 |
| 24.8185 |
| 24.7958 |
| 24.6644 |
| 24.2565 |
| 24.2008 |
| 24.1034 |
| 23.3388 |
| 23.9181 |
| 23.3976 |
| 23.7791 |
| 22.9191 |
| 22.0552 |
| 22.0518 |
| 21.8365 |
| 21.6603 |
| 21.9048 |
| 21.6231 |
| 21.1644 |
| 20.6990 |
| 20.7108 |
| 19.5522 |
| 20.9335 |
| 22.3163 |
| 22.2282 |
| 22.4661 |
| 22.7780 |
| 22.5998 |
| 22.5870 |
| 22.9619 |
| 23.3335 |
| 23.3934 |
| 23.5441 |
| 23.7365 |
| 23.4792 |
| 23.4630 |
| 23.1001 |
| 23.0386 |
| 22.9365 |
| 22.9994 |
| 23.1086 |
| 23.3329 |
| 23.0400 |
| 23.0546 |
| 22.6829 |
| 22.5716 |
| 22.7293 |
| 22.7583 |
| 22.9766 |
| 23.0344 |
| 22.4913 |
| 22.6729 |
| 22.6848 |
| 22.6707 |
| 22.8093 |
| 22.9711 |
| 23.3744 |
| 23.3134 |
| 23.1328 |
| 23.0776 |
| 23.0548 |
| 22.7252 |
| 23.2851 |
| 23.0488 |
| 22.7943 |
| 22.8296 |
| 22.8952 |
| 23.0382 |
| 23.3395 |
| 23.5965 |
| 23.5815 |
| 23.3737 |
| 23.3442 |
| 23.3485 |
| 23.3746 |
| 23.2199 |
| 23.2717 |
| 23.5484 |
| 23.4972 |
| 23.1279 |
| 23.6035 |
| 23.3932 |
| 23.3134 |
| 23.4577 |
| 23.2231 |
| 22.9998 |
| 22.8649 |
| 23.2883 |
| 23.2246 |
| 23.9743 |
| 23.4058 |
| 23.5934 |
| 23.2181 |
| 23.2876 |
| 22.8363 |
| 22.7505 |
| 22.9345 |
| 22.7219 |
| 23.1655 |
| 23.2664 |
| 22.9819 |
| 22.8027 |
| 23.2823 |
| 23.3967 |
| 23.3895 |
| 23.2676 |
| 23.5476 |
| 23.5983 |
| 23.4368 |
| 23.5006 |
| 23.5843 |
| 23.2336 |
| 23.4615 |
| 23.5542 |
| 24.0312 |
| 24.1185 |
| 23.7357 |
| 23.8145 |
| 23.5392 |
| 23.5101 |
| 24.0623 |
| 23.9352 |
| 24.0125 |
| 23.8960 |
| 23.9309 |
| 24.2625 |
| 24.0385 |
| 24.5676 |
| 24.4027 |
| 24.5714 |
| 24.5104 |
| 24.5279 |
| 25.1640 |
| 24.8558 |
| 24.6561 |
| 24.1761 |
| 24.0640 |
| 23.7588 |
| 23.6047 |
| 23.2378 |
| 23.4061 |
| 23.3344 |
| 23.2368 |
| 23.4879 |
| 24.0242 |
| 23.8263 |
| 23.4861 |
| 23.7287 |
| 24.1063 |
| 24.3002 |
| 24.3565 |
| 23.8653 |
| 23.7331 |
| 23.8911 |
| 23.5943 |
| 23.7642 |
| 24.0646 |
| 23.8806 |
| 23.5178 |
| 22.8341 |
| 22.8818 |
| 22.7146 |
| 22.5206 |
| 22.3472 |
| 22.3028 |
| 22.1376 |
| 22.2874 |
| 22.2153 |
| 21.9673 |
| 22.1520 |
| 22.4977 |
| 22.5445 |
| 22.2643 |
| 22.5314 |
| 22.5166 |
| 22.7893 |
| 22.4144 |
| 22.4594 |
| 22.7279 |
| 22.6714 |
| 22.6049 |
| 22.6254 |
| 22.3777 |
| 22.3642 |
| 22.0102 |
| 21.5638 |
| 21.1533 |
| 21.0518 |
| 21.3196 |
| 21.8372 |
| 21.4893 |
| 21.9336 |
| 21.4141 |
| 21.9968 |
| 22.4125 |
| 22.0984 |
| 22.0876 |
| 22.1061 |
| 22.0974 |
| 22.2204 |
| 22.0420 |
| 21.8668 |
| 21.7589 |
| 21.9192 |
| 21.8662 |
| 21.8865 |
| 22.0159 |
| 22.0093 |
| 21.6767 |
| 21.3549 |
| 21.7751 |
| 21.5999 |
| 21.5057 |
| 21.2397 |
| 21.1491 |
| 20.8383 |
| 20.5326 |
| 20.6447 |
| 20.7711 |
| 20.9619 |
| 21.7548 |
| 21.7958 |
| 21.7322 |
| 21.3407 |
| 21.5246 |
| 21.2659 |
| 21.5446 |
| 21.2316 |
| 20.8587 |
| 20.1959 |
| 19.9987 |
| 19.8710 |
| 20.1626 |
| 19.7583 |
| 19.6865 |
| 19.2178 |
| 19.5899 |
| 20.3654 |
| 20.2691 |
| 19.8656 |
| 20.1601 |
| 20.2490 |
| 19.7803 |
| 19.8317 |
| 19.5564 |