Historyczny Dolar Tuvalu / cordoba nikaraguańska

Historia stawek dziennych TVD /NIO ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Dolar Tuvalu = 27.7028 cordoba nikaraguańska

minimum na

1 Dolar Tuvalu = 19.1153 cordoba nikaraguańska

Cena Historia NIO / TVD

Date TVD/NIO
23.4011
23.2694
24.1006
24.6906
24.4780
24.7783
24.6688
25.1539
25.0426
25.3487
24.9165
24.5175
24.2027
24.5994
24.8337
25.0552
24.8758
25.8141
25.7666
25.5364
24.8196
25.1411
25.2347
25.6108
26.4541
26.4930
26.4654
25.6589
25.4547
25.2110
25.3347
25.1710
25.3081
25.5846
25.5052
25.4946
25.5807
25.1827
25.1684
24.7884
25.2102
25.5036
25.7769
26.1210
26.5275
26.3777
25.9884
25.8270
25.6186
25.4689
25.4563
25.8935
26.1372
25.6224
25.2820
25.7525
25.7510
25.8323
25.9461
25.6246
26.1427
26.2904
26.4588
26.3899
27.0756
27.2831
27.2846
27.1126
27.1404
27.5601
27.1138
27.2613
27.1922
26.6882
26.5780
26.7565
27.1064
26.6974
27.1089
27.6378
27.1533
26.8484
26.5941
26.9955
26.7770
26.9018
26.8692
26.5028
26.3339
26.3585
25.7658
25.6116
25.4247
25.4450
25.5322
24.5080
24.7707
24.7071
25.1586
24.9750
24.5818
25.1726
25.2384
25.4193
25.6407
24.9858
24.9905
24.8185
24.7958
24.6644
24.2565
24.2008
24.1034
23.3388
23.9181
23.3976
23.7791
22.9191
22.0552
22.0518
21.8365
21.6603
21.9048
21.6231
21.1644
20.6990
20.7108
19.5522
20.9335
22.3163
22.2282
22.4661
22.7780
22.5998
22.5870
22.9619
23.3335
23.3934
23.5441
23.7365
23.4792
23.4630
23.1001
23.0386
22.9365
22.9994
23.1086
23.3329
23.0400
23.0546
22.6829
22.5716
22.7293
22.7583
22.9766
23.0344
22.4913
22.6729
22.6848
22.6707
22.8093
22.9711
23.3744
23.3134
23.1328
23.0776
23.0548
22.7252
23.2851
23.0488
22.7943
22.8296
22.8952
23.0382
23.3395
23.5965
23.5815
23.3737
23.3442
23.3485
23.3746
23.2199
23.2717
23.5484
23.4972
23.1279
23.6035
23.3932
23.3134
23.4577
23.2231
22.9998
22.8649
23.2883
23.2246
23.9743
23.4058
23.5934
23.2181
23.2876
22.8363
22.7505
22.9345
22.7219
23.1655
23.2664
22.9819
22.8027
23.2823
23.3967
23.3895
23.2676
23.5476
23.5983
23.4368
23.5006
23.5843
23.2336
23.4615
23.5542
24.0312
24.1185
23.7357
23.8145
23.5392
23.5101
24.0623
23.9352
24.0125
23.8960
23.9309
24.2625
24.0385
24.5676
24.4027
24.5714
24.5104
24.5279
25.1640
24.8558
24.6561
24.1761
24.0640
23.7588
23.6047
23.2378
23.4061
23.3344
23.2368
23.4879
24.0242
23.8263
23.4861
23.7287
24.1063
24.3002
24.3565
23.8653
23.7331
23.8911
23.5943
23.7642
24.0646
23.8806
23.5178
22.8341
22.8818
22.7146
22.5206
22.3472
22.3028
22.1376
22.2874
22.2153
21.9673
22.1520
22.4977
22.5445
22.2643
22.5314
22.5166
22.7893
22.4144
22.4594
22.7279
22.6714
22.6049
22.6254
22.3777
22.3642
22.0102
21.5638
21.1533
21.0518
21.3196
21.8372
21.4893
21.9336
21.4141
21.9968
22.4125
22.0984
22.0876
22.1061
22.0974
22.2204
22.0420
21.8668
21.7589
21.9192
21.8662
21.8865
22.0159
22.0093
21.6767
21.3549
21.7751
21.5999
21.5057
21.2397
21.1491
20.8383
20.5326
20.6447
20.7711
20.9619
21.7548
21.7958
21.7322
21.3407
21.5246
21.2659
21.5446
21.2316
20.8587
20.1959
19.9987
19.8710
20.1626
19.7583
19.6865
19.2178
19.5899
20.3654
20.2691
19.8656
20.1601
20.2490
19.7803
19.8317
19.5564