Historia stawek dziennych TVD /NIO ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 27.7028 cordoba nikaraguańska
minimum na
1 Dolar Tuvalu = 19.1153 cordoba nikaraguańska
Date | TVD/NIO |
---|---|
23.4011 | |
23.2694 | |
24.1006 | |
24.6906 | |
24.4780 | |
24.7783 | |
24.6688 | |
25.1539 | |
25.0426 | |
25.3487 | |
24.9165 | |
24.5175 | |
24.2027 | |
24.5994 | |
24.8337 | |
25.0552 | |
24.8758 | |
25.8141 | |
25.7666 | |
25.5364 | |
24.8196 | |
25.1411 | |
25.2347 | |
25.6108 | |
26.4541 | |
26.4930 | |
26.4654 | |
25.6589 | |
25.4547 | |
25.2110 | |
25.3347 | |
25.1710 | |
25.3081 | |
25.5846 | |
25.5052 | |
25.4946 | |
25.5807 | |
25.1827 | |
25.1684 | |
24.7884 | |
25.2102 | |
25.5036 | |
25.7769 | |
26.1210 | |
26.5275 | |
26.3777 | |
25.9884 | |
25.8270 | |
25.6186 | |
25.4689 | |
25.4563 | |
25.8935 | |
26.1372 | |
25.6224 | |
25.2820 | |
25.7525 | |
25.7510 | |
25.8323 | |
25.9461 | |
25.6246 | |
26.1427 | |
26.2904 | |
26.4588 | |
26.3899 | |
27.0756 | |
27.2831 | |
27.2846 | |
27.1126 | |
27.1404 | |
27.5601 | |
27.1138 | |
27.2613 | |
27.1922 | |
26.6882 | |
26.5780 | |
26.7565 | |
27.1064 | |
26.6974 | |
27.1089 | |
27.6378 | |
27.1533 | |
26.8484 | |
26.5941 | |
26.9955 | |
26.7770 | |
26.9018 | |
26.8692 | |
26.5028 | |
26.3339 | |
26.3585 | |
25.7658 | |
25.6116 | |
25.4247 | |
25.4450 | |
25.5322 | |
24.5080 | |
24.7707 | |
24.7071 | |
25.1586 | |
24.9750 | |
24.5818 | |
25.1726 | |
25.2384 | |
25.4193 | |
25.6407 | |
24.9858 | |
24.9905 | |
24.8185 | |
24.7958 | |
24.6644 | |
24.2565 | |
24.2008 | |
24.1034 | |
23.3388 | |
23.9181 | |
23.3976 | |
23.7791 | |
22.9191 | |
22.0552 | |
22.0518 | |
21.8365 | |
21.6603 | |
21.9048 | |
21.6231 | |
21.1644 | |
20.6990 | |
20.7108 | |
19.5522 | |
20.9335 | |
22.3163 | |
22.2282 | |
22.4661 | |
22.7780 | |
22.5998 | |
22.5870 | |
22.9619 | |
23.3335 | |
23.3934 | |
23.5441 | |
23.7365 | |
23.4792 | |
23.4630 | |
23.1001 | |
23.0386 | |
22.9365 | |
22.9994 | |
23.1086 | |
23.3329 | |
23.0400 | |
23.0546 | |
22.6829 | |
22.5716 | |
22.7293 | |
22.7583 | |
22.9766 | |
23.0344 | |
22.4913 | |
22.6729 | |
22.6848 | |
22.6707 | |
22.8093 | |
22.9711 | |
23.3744 | |
23.3134 | |
23.1328 | |
23.0776 | |
23.0548 | |
22.7252 | |
23.2851 | |
23.0488 | |
22.7943 | |
22.8296 | |
22.8952 | |
23.0382 | |
23.3395 | |
23.5965 | |
23.5815 | |
23.3737 | |
23.3442 | |
23.3485 | |
23.3746 | |
23.2199 | |
23.2717 | |
23.5484 | |
23.4972 | |
23.1279 | |
23.6035 | |
23.3932 | |
23.3134 | |
23.4577 | |
23.2231 | |
22.9998 | |
22.8649 | |
23.2883 | |
23.2246 | |
23.9743 | |
23.4058 | |
23.5934 | |
23.2181 | |
23.2876 | |
22.8363 | |
22.7505 | |
22.9345 | |
22.7219 | |
23.1655 | |
23.2664 | |
22.9819 | |
22.8027 | |
23.2823 | |
23.3967 | |
23.3895 | |
23.2676 | |
23.5476 | |
23.5983 | |
23.4368 | |
23.5006 | |
23.5843 | |
23.2336 | |
23.4615 | |
23.5542 | |
24.0312 | |
24.1185 | |
23.7357 | |
23.8145 | |
23.5392 | |
23.5101 | |
24.0623 | |
23.9352 | |
24.0125 | |
23.8960 | |
23.9309 | |
24.2625 | |
24.0385 | |
24.5676 | |
24.4027 | |
24.5714 | |
24.5104 | |
24.5279 | |
25.1640 | |
24.8558 | |
24.6561 | |
24.1761 | |
24.0640 | |
23.7588 | |
23.6047 | |
23.2378 | |
23.4061 | |
23.3344 | |
23.2368 | |
23.4879 | |
24.0242 | |
23.8263 | |
23.4861 | |
23.7287 | |
24.1063 | |
24.3002 | |
24.3565 | |
23.8653 | |
23.7331 | |
23.8911 | |
23.5943 | |
23.7642 | |
24.0646 | |
23.8806 | |
23.5178 | |
22.8341 | |
22.8818 | |
22.7146 | |
22.5206 | |
22.3472 | |
22.3028 | |
22.1376 | |
22.2874 | |
22.2153 | |
21.9673 | |
22.1520 | |
22.4977 | |
22.5445 | |
22.2643 | |
22.5314 | |
22.5166 | |
22.7893 | |
22.4144 | |
22.4594 | |
22.7279 | |
22.6714 | |
22.6049 | |
22.6254 | |
22.3777 | |
22.3642 | |
22.0102 | |
21.5638 | |
21.1533 | |
21.0518 | |
21.3196 | |
21.8372 | |
21.4893 | |
21.9336 | |
21.4141 | |
21.9968 | |
22.4125 | |
22.0984 | |
22.0876 | |
22.1061 | |
22.0974 | |
22.2204 | |
22.0420 | |
21.8668 | |
21.7589 | |
21.9192 | |
21.8662 | |
21.8865 | |
22.0159 | |
22.0093 | |
21.6767 | |
21.3549 | |
21.7751 | |
21.5999 | |
21.5057 | |
21.2397 | |
21.1491 | |
20.8383 | |
20.5326 | |
20.6447 | |
20.7711 | |
20.9619 | |
21.7548 | |
21.7958 | |
21.7322 | |
21.3407 | |
21.5246 | |
21.2659 | |
21.5446 | |
21.2316 | |
20.8587 | |
20.1959 | |
19.9987 | |
19.8710 | |
20.1626 | |
19.7583 | |
19.6865 | |
19.2178 | |
19.5899 | |
20.3654 | |
20.2691 | |
19.8656 | |
20.1601 | |
20.2490 | |
19.7803 | |
19.8317 | |
19.5564 |