Povijest dnevnih stopa TVD /RUB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 105.0867 ruska rublja
Minimalni na
1 Tuvaluan dolar = 35.9481 ruska rublja
povijest Cijena RUB / TVD
Date | TVD/RUB |
| 37.7180 |
| 37.6324 |
| 40.3018 |
| 41.6378 |
| 41.5368 |
| 42.5464 |
| 41.2889 |
| 43.0870 |
| 43.1139 |
| 44.4844 |
| 40.6651 |
| 39.4917 |
| 42.1133 |
| 39.1120 |
| 36.7874 |
| 38.2434 |
| 40.1008 |
| 44.2054 |
| 45.9272 |
| 41.7690 |
| 44.8009 |
| 49.0492 |
| 49.8212 |
| 53.7780 |
| 78.8774 |
| 86.7441 |
| 105.0867 |
| 75.9414 |
| 57.7383 |
| 54.4004 |
| 53.6340 |
| 54.9009 |
| 56.1635 |
| 54.9852 |
| 53.7986 |
| 53.5918 |
| 53.0105 |
| 52.7024 |
| 52.5088 |
| 52.3463 |
| 53.2926 |
| 54.2890 |
| 53.0532 |
| 52.8546 |
| 53.9454 |
| 52.2959 |
| 52.6601 |
| 52.7155 |
| 52.7971 |
| 52.6631 |
| 53.1214 |
| 53.5833 |
| 54.3403 |
| 53.5953 |
| 53.3665 |
| 53.7664 |
| 54.0242 |
| 53.6991 |
| 54.3541 |
| 54.8983 |
| 55.5594 |
| 55.2820 |
| 54.6927 |
| 55.0514 |
| 55.6381 |
| 56.6263 |
| 56.9481 |
| 56.7900 |
| 57.2317 |
| 58.4620 |
| 57.9945 |
| 58.3932 |
| 59.3174 |
| 58.9830 |
| 58.2996 |
| 57.8528 |
| 58.0220 |
| 56.9724 |
| 57.4928 |
| 58.6939 |
| 57.0528 |
| 57.1032 |
| 58.0762 |
| 58.1455 |
| 56.8226 |
| 57.5202 |
| 57.3145 |
| 56.2097 |
| 56.5664 |
| 55.8380 |
| 54.5666 |
| 56.1703 |
| 55.4587 |
| 55.7816 |
| 55.5770 |
| 56.7432 |
| 54.4409 |
| 55.1080 |
| 55.6341 |
| 56.2438 |
| 56.0153 |
| 55.2879 |
| 54.6947 |
| 55.1582 |
| 54.3630 |
| 53.4974 |
| 53.0585 |
| 52.5014 |
| 52.0526 |
| 51.1400 |
| 49.9339 |
| 49.4447 |
| 50.0754 |
| 48.0888 |
| 47.7570 |
| 47.9085 |
| 47.6635 |
| 46.6330 |
| 46.8361 |
| 47.4085 |
| 47.6915 |
| 47.8850 |
| 47.9707 |
| 48.0151 |
| 46.0996 |
| 46.1309 |
| 48.7345 |
| 46.0282 |
| 45.6381 |
| 49.1200 |
| 43.4569 |
| 43.2379 |
| 42.6695 |
| 42.7234 |
| 42.6488 |
| 42.5691 |
| 42.3188 |
| 42.2970 |
| 42.9275 |
| 43.4345 |
| 43.1780 |
| 43.0837 |
| 43.3208 |
| 43.7993 |
| 43.3690 |
| 43.5567 |
| 43.7802 |
| 43.7124 |
| 43.5346 |
| 43.7867 |
| 43.4197 |
| 43.7013 |
| 43.8278 |
| 43.2306 |
| 43.8654 |
| 45.0748 |
| 44.8134 |
| 44.6791 |
| 45.3220 |
| 44.2489 |
| 44.7337 |
| 43.8813 |
| 44.3873 |
| 44.0463 |
| 44.4859 |
| 43.7802 |
| 43.5231 |
| 44.1477 |
| 45.1349 |
| 45.7039 |
| 44.5696 |
| 44.6244 |
| 45.4574 |
| 45.6681 |
| 45.5673 |
| 45.7071 |
| 46.1485 |
| 46.1734 |
| 46.3405 |
| 45.5000 |
| 45.6578 |
| 46.5189 |
| 46.5783 |
| 47.1006 |
| 47.3454 |
| 46.4409 |
| 47.3006 |
| 47.5800 |
| 47.5109 |
| 48.2236 |
| 47.7914 |
| 49.0321 |
| 48.3574 |
| 47.8832 |
| 47.7954 |
| 49.2566 |
| 48.5511 |
| 47.9856 |
| 48.7505 |
| 47.6867 |
| 46.6183 |
| 46.1822 |
| 46.8118 |
| 47.1834 |
| 46.8027 |
| 47.8442 |
| 48.9223 |
| 50.3391 |
| 49.5326 |
| 49.4832 |
| 49.2773 |
| 49.2462 |
| 47.0830 |
| 46.1755 |
| 46.4391 |
| 46.2772 |
| 46.5216 |
| 46.5474 |
| 46.5273 |
| 47.2177 |
| 47.7398 |
| 47.3433 |
| 47.0034 |
| 46.6618 |
| 46.4870 |
| 47.3427 |
| 48.4220 |
| 47.4071 |
| 47.1491 |
| 46.6931 |
| 44.0898 |
| 44.4636 |
| 44.6023 |
| 44.9107 |
| 43.6239 |
| 44.5642 |
| 45.4715 |
| 45.1211 |
| 45.5607 |
| 45.3150 |
| 44.8466 |
| 44.7514 |
| 45.0959 |
| 44.8519 |
| 44.9702 |
| 44.3509 |
| 44.6882 |
| 44.3192 |
| 44.5780 |
| 45.4250 |
| 44.9592 |
| 45.0102 |
| 45.1512 |
| 45.2145 |
| 45.7578 |
| 46.4841 |
| 45.9186 |
| 45.8540 |
| 46.5998 |
| 47.1495 |
| 46.9286 |
| 47.4799 |
| 47.9881 |
| 47.6644 |
| 46.5421 |
| 45.8324 |
| 45.3816 |
| 44.7385 |
| 44.2086 |
| 42.5829 |
| 42.4496 |
| 41.9205 |
| 42.4266 |
| 41.8854 |
| 42.9322 |
| 42.3747 |
| 42.2039 |
| 42.3307 |
| 42.8579 |
| 42.6641 |
| 43.1922 |
| 44.1963 |
| 44.4888 |
| 44.1707 |
| 44.6267 |
| 44.3875 |
| 44.1570 |
| 45.1060 |
| 45.4422 |
| 45.3184 |
| 44.7113 |
| 44.4013 |
| 43.8324 |
| 43.7239 |
| 44.7474 |
| 45.8497 |
| 47.7150 |
| 48.4811 |
| 47.0376 |
| 49.4921 |
| 48.9497 |
| 48.1718 |
| 47.1945 |
| 48.0874 |
| 47.0883 |
| 47.6394 |
| 48.7170 |
| 48.9202 |
| 48.6582 |
| 49.2027 |
| 48.9229 |
| 49.3499 |
| 48.9708 |
| 49.6309 |
| 50.5882 |
| 48.8290 |
| 47.8102 |
| 48.2608 |
| 48.0492 |
| 47.8584 |
| 47.8705 |
| 48.3870 |
| 47.5813 |
| 48.2048 |
| 47.4405 |
| 48.5523 |
| 49.4823 |
| 51.2004 |
| 51.2653 |
| 50.9350 |
| 51.5730 |
| 51.8576 |
| 51.6652 |
| 52.8965 |
| 53.8752 |
| 54.3488 |
| 54.4696 |
| 56.2693 |
| 55.2462 |
| 53.6222 |
| 56.0145 |
| 53.0301 |
| 52.3797 |
| 53.7211 |
| 50.9431 |
| 50.6169 |
| 50.2517 |
| 49.3866 |
| 47.5653 |
| 46.8225 |
| 47.5442 |