Istoric Dolar Tuvaluan / rublă rusească

Istoria de rate de zi cu zi TVD /RUB întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Dolar Tuvaluan = 105.0867 rublă rusească

minim asupra

1 Dolar Tuvaluan = 35.9481 rublă rusească

Istoria Prețul de RUB / TVD

Date TVD/RUB
37.7180
37.6324
40.3018
41.6378
41.5368
42.5464
41.2889
43.0870
43.1139
44.4844
40.6651
39.4917
42.1133
39.1120
36.7874
38.2434
40.1008
44.2054
45.9272
41.7690
44.8009
49.0492
49.8212
53.7780
78.8774
86.7441
105.0867
75.9414
57.7383
54.4004
53.6340
54.9009
56.1635
54.9852
53.7986
53.5918
53.0105
52.7024
52.5088
52.3463
53.2926
54.2890
53.0532
52.8546
53.9454
52.2959
52.6601
52.7155
52.7971
52.6631
53.1214
53.5833
54.3403
53.5953
53.3665
53.7664
54.0242
53.6991
54.3541
54.8983
55.5594
55.2820
54.6927
55.0514
55.6381
56.6263
56.9481
56.7900
57.2317
58.4620
57.9945
58.3932
59.3174
58.9830
58.2996
57.8528
58.0220
56.9724
57.4928
58.6939
57.0528
57.1032
58.0762
58.1455
56.8226
57.5202
57.3145
56.2097
56.5664
55.8380
54.5666
56.1703
55.4587
55.7816
55.5770
56.7432
54.4409
55.1080
55.6341
56.2438
56.0153
55.2879
54.6947
55.1582
54.3630
53.4974
53.0585
52.5014
52.0526
51.1400
49.9339
49.4447
50.0754
48.0888
47.7570
47.9085
47.6635
46.6330
46.8361
47.4085
47.6915
47.8850
47.9707
48.0151
46.0996
46.1309
48.7345
46.0282
45.6381
49.1200
43.4569
43.2379
42.6695
42.7234
42.6488
42.5691
42.3188
42.2970
42.9275
43.4345
43.1780
43.0837
43.3208
43.7993
43.3690
43.5567
43.7802
43.7124
43.5346
43.7867
43.4197
43.7013
43.8278
43.2306
43.8654
45.0748
44.8134
44.6791
45.3220
44.2489
44.7337
43.8813
44.3873
44.0463
44.4859
43.7802
43.5231
44.1477
45.1349
45.7039
44.5696
44.6244
45.4574
45.6681
45.5673
45.7071
46.1485
46.1734
46.3405
45.5000
45.6578
46.5189
46.5783
47.1006
47.3454
46.4409
47.3006
47.5800
47.5109
48.2236
47.7914
49.0321
48.3574
47.8832
47.7954
49.2566
48.5511
47.9856
48.7505
47.6867
46.6183
46.1822
46.8118
47.1834
46.8027
47.8442
48.9223
50.3391
49.5326
49.4832
49.2773
49.2462
47.0830
46.1755
46.4391
46.2772
46.5216
46.5474
46.5273
47.2177
47.7398
47.3433
47.0034
46.6618
46.4870
47.3427
48.4220
47.4071
47.1491
46.6931
44.0898
44.4636
44.6023
44.9107
43.6239
44.5642
45.4715
45.1211
45.5607
45.3150
44.8466
44.7514
45.0959
44.8519
44.9702
44.3509
44.6882
44.3192
44.5780
45.4250
44.9592
45.0102
45.1512
45.2145
45.7578
46.4841
45.9186
45.8540
46.5998
47.1495
46.9286
47.4799
47.9881
47.6644
46.5421
45.8324
45.3816
44.7385
44.2086
42.5829
42.4496
41.9205
42.4266
41.8854
42.9322
42.3747
42.2039
42.3307
42.8579
42.6641
43.1922
44.1963
44.4888
44.1707
44.6267
44.3875
44.1570
45.1060
45.4422
45.3184
44.7113
44.4013
43.8324
43.7239
44.7474
45.8497
47.7150
48.4811
47.0376
49.4921
48.9497
48.1718
47.1945
48.0874
47.0883
47.6394
48.7170
48.9202
48.6582
49.2027
48.9229
49.3499
48.9708
49.6309
50.5882
48.8290
47.8102
48.2608
48.0492
47.8584
47.8705
48.3870
47.5813
48.2048
47.4405
48.5523
49.4823
51.2004
51.2653
50.9350
51.5730
51.8576
51.6652
52.8965
53.8752
54.3488
54.4696
56.2693
55.2462
53.6222
56.0145
53.0301
52.3797
53.7211
50.9431
50.6169
50.2517
49.3866
47.5653
46.8225
47.5442