Povijest dnevnih stopa TVD /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 40 218.1528 sudanski dinar
Minimalni na
1 Tuvaluan dolar = 430.8124 sudanski dinar
povijest Cijena SDD / TVD
| Date | TVD/SDD |
| | 36 484.1121 |
| | 36 691.6802 |
| | 37 754.2421 |
| | 38 906.4651 |
| | 38 637.7787 |
| | 38 851.1570 |
| | 39 047.9216 |
| | 39 717.0982 |
| | 39 464.4887 |
| | 39 781.8892 |
| | 39 324.4079 |
| | 38 576.9257 |
| | 38 393.4189 |
| | 38 757.3252 |
| | 39 099.5844 |
| | 39 537.5799 |
| | 31 029.4618 |
| | 32 170.7228 |
| | 31 857.9972 |
| | 31 673.5745 |
| | 31 276.7215 |
| | 31 640.4402 |
| | 31 399.4234 |
| | 31 949.6343 |
| | 33 036.9431 |
| | 32 244.8508 |
| | 32 819.5603 |
| | 32 042.0205 |
| | 31 931.4741 |
| | 31 448.2620 |
| | 31 315.6603 |
| | 31 001.7889 |
| | 31 281.8234 |
| | 31 584.3500 |
| | 31 304.8661 |
| | 31 567.0068 |
| | 31 454.3183 |
| | 31 016.4296 |
| | 31 150.5713 |
| | 30 711.7955 |
| | 31 173.4403 |
| | 31 694.8465 |
| | 32 159.9217 |
| | 32 380.5683 |
| | 32 999.4546 |
| | 32 851.5776 |
| | 32 427.4873 |
| | 32 244.0350 |
| | 32 017.9100 |
| | 31 850.7955 |
| | 31 740.0509 |
| | 32 360.0817 |
| | 32 594.6010 |
| | 32 117.2141 |
| | 31 857.4809 |
| | 32 531.2909 |
| | 32 619.4032 |
| | 32 680.8959 |
| | 32 677.8431 |
| | 32 569.2614 |
| | 33 232.6227 |
| | 34 016.8137 |
| | 33 918.6350 |
| | 32 915.2789 |
| | 33 342.2525 |
| | 33 040.9215 |
| | 32 580.8313 |
| | 31 670.3896 |
| | 30 986.2020 |
| | 31 564.8106 |
| | 29 397.1308 |
| | 29 595.6074 |
| | 29 517.6127 |
| | 28 973.0370 |
| | 28 838.5657 |
| | 29 006.3713 |
| | 29 358.0585 |
| | 28 705.4960 |
| | 29 032.2125 |
| | 4 336.6640 |
| | 4 275.5650 |
| | 4 202.8498 |
| | 4 211.4961 |
| | 4 252.9802 |
| | 4 248.9696 |
| | 4 245.9754 |
| | 4 262.8463 |
| | 4 168.5663 |
| | 4 117.3831 |
| | 4 177.2832 |
| | 4 064.4982 |
| | 4 060.4055 |
| | 4 042.9086 |
| | 4 006.9458 |
| | 4 013.2261 |
| | 3 875.9391 |
| | 3 927.2131 |
| | 3 895.4973 |
| | 3 951.6112 |
| | 3 944.8158 |
| | 3 894.9533 |
| | 3 981.2369 |
| | 3 988.1178 |
| | 3 990.4940 |
| | 4 054.2087 |
| | 3 951.4210 |
| | 3 947.7758 |
| | 3 941.9964 |
| | 3 917.1008 |
| | 3 939.6327 |
| | 3 841.7707 |
| | 3 841.8727 |
| | 3 815.4347 |
| | 3 775.9086 |
| | 3 784.1723 |
| | 3 751.2791 |
| | 3 835.3830 |
| | 3 696.8223 |
| | 3 582.7213 |
| | 3 559.6470 |
| | 3 563.1045 |
| | 3 537.5799 |
| | 3 553.2627 |
| | 3 517.0440 |
| | 3 420.9328 |
| | 3 336.3312 |
| | 3 367.6774 |
| | 3 190.7437 |
| | 3 372.0827 |
| | 3 635.7982 |
| | 3 598.2752 |
| | 3 558.9294 |
| | 3 508.6672 |
| | 3 371.0551 |
| | 3 268.5144 |
| | 3 055.9246 |
| | 3 105.0318 |
| | 3 118.1058 |
| | 3 124.8364 |
| | 3 142.5597 |
| | 3 113.7211 |
| | 3 103.8164 |
| | 3 070.4894 |
| | 3 053.0963 |
| | 3 051.4185 |
| | 3 055.3589 |
| | 3 085.5326 |
| | 3 108.6308 |
| | 3 062.8478 |
| | 3 095.7287 |
| | 3 043.9262 |
| | 3 032.1669 |
| | 3 039.0447 |
| | 3 046.8862 |
| | 3 092.1916 |
| | 3 090.2883 |
| | 3 040.3026 |
| | 3 043.6857 |
| | 3 051.4700 |
| | 3 036.1799 |
| | 3 045.7025 |
| | 3 105.4072 |
| | 3 167.9634 |
| | 3 174.1057 |
| | 3 140.8927 |
| | 3 146.9492 |
| | 3 123.1067 |
| | 3 089.8608 |
| | 3 131.9874 |
| | 3 130.4621 |
| | 3 114.9012 |
| | 3 117.5468 |
| | 3 134.8235 |
| | 3 153.0846 |
| | 3 171.7446 |
| | 3 397.6552 |
| | 3 409.7326 |
| | 3 375.9061 |
| | 3 382.8313 |
| | 3 372.6436 |
| | 3 372.8803 |
| | 3 352.0057 |
| | 3 367.6551 |
| | 3 407.0471 |
| | 3 378.9027 |
| | 3 361.2552 |
| | 3 429.4599 |
| | 3 407.8889 |
| | 3 408.1748 |
| | 3 415.7573 |
| | 3 388.9724 |
| | 3 354.0810 |
| | 3 349.0674 |
| | 3 408.8199 |
| | 3 425.3306 |
| | 3 505.4250 |
| | 3 445.7546 |
| | 3 466.2614 |
| | 3 423.8846 |
| | 3 417.2699 |
| | 3 365.8380 |
| | 3 337.7302 |
| | 1 280.9899 |
| | 1 272.0399 |
| | 1 296.5722 |
| | 1 305.8524 |
| | 1 288.8837 |
| | 1 278.0871 |
| | 1 313.0822 |
| | 1 311.1509 |
| | 1 312.4748 |
| | 1 307.8073 |
| | 1 324.6869 |
| | 1 329.4848 |
| | 1 326.1212 |
| | 1 334.4198 |
| | 1 342.1336 |
| | 1 318.2145 |
| | 1 330.3738 |
| | 1 331.8794 |
| | 1 367.0567 |
| | 1 374.1760 |
| | 1 359.7167 |
| | 1 357.4211 |
| | 1 355.7000 |
| | 1 354.8810 |
| | 1 387.8571 |
| | 1 387.7055 |
| | 1 387.6976 |
| | 1 387.3975 |
| | 1 386.6927 |
| | 1 401.6883 |
| | 1 390.7791 |
| | 1 420.6058 |
| | 1 417.8116 |
| | 1 428.0427 |
| | 1 408.3416 |
| | 1 424.2966 |
| | 566.0376 |
| | 560.4162 |
| | 551.0891 |
| | 548.3770 |
| | 542.4778 |
| | 539.6891 |
| | 536.8141 |
| | 501.8969 |
| | 505.9358 |
| | 506.8518 |
| | 480.0213 |
| | 488.2507 |
| | 497.3763 |
| | 498.9813 |
| | 492.7498 |
| | 497.3222 |
| | 503.1871 |
| | 503.5656 |
| | 506.1360 |
| | 503.3822 |
| | 502.6242 |
| | 505.3920 |
| | 499.4480 |
| | 503.4859 |
| | 507.5433 |
| | 508.0344 |
| | 504.1944 |
| | 491.0423 |
| | 494.2671 |
| | 493.8303 |
| | 493.0070 |
| | 485.0383 |
| | 484.8692 |
| | 483.9003 |
| | 485.9522 |
| | 486.2063 |
| | 483.5427 |
| | 487.6827 |
| | 495.7347 |
| | 500.1326 |
| | 497.2363 |
| | 503.1341 |
| | 499.6985 |
| | 510.2451 |
| | 503.1517 |
| | 505.0887 |
| | 509.2283 |
| | 509.8452 |
| | 506.5145 |
| | 503.5228 |
| | 499.4438 |
| | 500.6523 |
| | 499.3070 |
| | 489.9904 |
| | 482.6463 |
| | 480.2717 |
| | 485.5324 |
| | 497.4917 |
| | 492.0468 |
| | 495.6352 |
| | 487.2222 |
| | 495.0129 |
| | 500.1915 |
| | 495.7406 |
| | 496.8542 |
| | 496.2115 |
| | 491.4740 |
| | 491.9854 |
| | 489.6956 |
| | 486.1569 |
| | 481.6128 |
| | 488.2067 |
| | 485.7216 |
| | 486.7442 |
| | 492.3044 |
| | 497.2848 |
| | 485.2180 |
| | 481.2704 |
| | 476.1000 |
| | 473.1481 |
| | 471.0123 |
| | 466.2813 |
| | 464.4164 |
| | 454.1493 |
| | 451.8022 |
| | 453.8903 |
| | 456.5486 |
| | 460.9875 |
| | 479.0242 |
| | 483.6229 |
| | 482.3607 |
| | 473.4794 |
| | 480.3139 |
| | 471.0849 |
| | 476.8424 |
| | 471.3910 |
| | 462.5522 |
| | 451.7551 |
| | 444.8434 |
| | 445.3796 |
| | 449.8665 |
| | 444.6597 |
| | 440.6863 |
| | 431.6877 |
| | 439.8674 |
| | 463.1122 |
| | 454.7199 |
| | 445.7400 |
| | 450.8160 |
| | 454.6865 |
| | 457.0334 |
| | 457.7342 |
| | 451.4626 |