Storico Dollaro / dinaro sudanese
Storia delle tariffe giornaliere TVD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 40 218.15279 dinaro sudanese
il minimo sul
1 Dollaro = 430.81242 dinaro sudanese
| Date | TVD/SDD |
|---|---|
| 36 484.11214 | |
| 36 691.68024 | |
| 37 754.24211 | |
| 38 906.46506 | |
| 38 637.77874 | |
| 38 851.15696 | |
| 39 047.92165 | |
| 39 717.09819 | |
| 39 464.48866 | |
| 39 781.88924 | |
| 39 324.40794 | |
| 38 576.92567 | |
| 38 393.41887 | |
| 38 757.32523 | |
| 39 099.58438 | |
| 39 537.57993 | |
| 31 029.46177 | |
| 32 170.72283 | |
| 31 857.99717 | |
| 31 673.57454 | |
| 31 276.72150 | |
| 31 640.44018 | |
| 31 399.42336 | |
| 31 949.63428 | |
| 33 036.94305 | |
| 32 244.85077 | |
| 32 819.56034 | |
| 32 042.02055 | |
| 31 931.47406 | |
| 31 448.26199 | |
| 31 315.66032 | |
| 31 001.78891 | |
| 31 281.82340 | |
| 31 584.35004 | |
| 31 304.86606 | |
| 31 567.00676 | |
| 31 454.31826 | |
| 31 016.42963 | |
| 31 150.57133 | |
| 30 711.79549 | |
| 31 173.44029 | |
| 31 694.84650 | |
| 32 159.92174 | |
| 32 380.56830 | |
| 32 999.45457 | |
| 32 851.57762 | |
| 32 427.48733 | |
| 32 244.03500 | |
| 32 017.90996 | |
| 31 850.79550 | |
| 31 740.05086 | |
| 32 360.08167 | |
| 32 594.60103 | |
| 32 117.21408 | |
| 31 857.48093 | |
| 32 531.29086 | |
| 32 619.40322 | |
| 32 680.89588 | |
| 32 677.84308 | |
| 32 569.26136 | |
| 33 232.62269 | |
| 34 016.81365 | |
| 33 918.63499 | |
| 32 915.27888 | |
| 33 342.25246 | |
| 33 040.92150 | |
| 32 580.83126 | |
| 31 670.38961 | |
| 30 986.20197 | |
| 31 564.81055 | |
| 29 397.13078 | |
| 29 595.60743 | |
| 29 517.61266 | |
| 28 973.03702 | |
| 28 838.56566 | |
| 29 006.37133 | |
| 29 358.05852 | |
| 28 705.49598 | |
| 29 032.21248 | |
| 4 336.66402 | |
| 4 275.56501 | |
| 4 202.84979 | |
| 4 211.49607 | |
| 4 252.98018 | |
| 4 248.96957 | |
| 4 245.97538 | |
| 4 262.84631 | |
| 4 168.56629 | |
| 4 117.38306 | |
| 4 177.28320 | |
| 4 064.49820 | |
| 4 060.40554 | |
| 4 042.90862 | |
| 4 006.94581 | |
| 4 013.22614 | |
| 3 875.93908 | |
| 3 927.21311 | |
| 3 895.49727 | |
| 3 951.61123 | |
| 3 944.81584 | |
| 3 894.95328 | |
| 3 981.23688 | |
| 3 988.11784 | |
| 3 990.49403 | |
| 4 054.20873 | |
| 3 951.42097 | |
| 3 947.77577 | |
| 3 941.99638 | |
| 3 917.10077 | |
| 3 939.63272 | |
| 3 841.77068 | |
| 3 841.87266 | |
| 3 815.43467 | |
| 3 775.90862 | |
| 3 784.17231 | |
| 3 751.27914 | |
| 3 835.38303 | |
| 3 696.82229 | |
| 3 582.72126 | |
| 3 559.64701 | |
| 3 563.10447 | |
| 3 537.57989 | |
| 3 553.26268 | |
| 3 517.04399 | |
| 3 420.93285 | |
| 3 336.33119 | |
| 3 367.67742 | |
| 3 190.74367 | |
| 3 372.08267 | |
| 3 635.79816 | |
| 3 598.27521 | |
| 3 558.92944 | |
| 3 508.66719 | |
| 3 371.05512 | |
| 3 268.51443 | |
| 3 055.92457 | |
| 3 105.03182 | |
| 3 118.10584 | |
| 3 124.83637 | |
| 3 142.55966 | |
| 3 113.72113 | |
| 3 103.81638 | |
| 3 070.48936 | |
| 3 053.09631 | |
| 3 051.41854 | |
| 3 055.35889 | |
| 3 085.53261 | |
| 3 108.63081 | |
| 3 062.84782 | |
| 3 095.72870 | |
| 3 043.92622 | |
| 3 032.16691 | |
| 3 039.04472 | |
| 3 046.88617 | |
| 3 092.19165 | |
| 3 090.28833 | |
| 3 040.30264 | |
| 3 043.68572 | |
| 3 051.46996 | |
| 3 036.17995 | |
| 3 045.70246 | |
| 3 105.40723 | |
| 3 167.96340 | |
| 3 174.10569 | |
| 3 140.89270 | |
| 3 146.94916 | |
| 3 123.10668 | |
| 3 089.86078 | |
| 3 131.98739 | |
| 3 130.46210 | |
| 3 114.90122 | |
| 3 117.54685 | |
| 3 134.82353 | |
| 3 153.08460 | |
| 3 171.74456 | |
| 3 397.65520 | |
| 3 409.73258 | |
| 3 375.90607 | |
| 3 382.83132 | |
| 3 372.64355 | |
| 3 372.88030 | |
| 3 352.00572 | |
| 3 367.65506 | |
| 3 407.04711 | |
| 3 378.90267 | |
| 3 361.25520 | |
| 3 429.45993 | |
| 3 407.88895 | |
| 3 408.17483 | |
| 3 415.75726 | |
| 3 388.97236 | |
| 3 354.08100 | |
| 3 349.06739 | |
| 3 408.81992 | |
| 3 425.33060 | |
| 3 505.42501 | |
| 3 445.75460 | |
| 3 466.26135 | |
| 3 423.88459 | |
| 3 417.26992 | |
| 3 365.83802 | |
| 3 337.73022 | |
| 1 280.98990 | |
| 1 272.03990 | |
| 1 296.57215 | |
| 1 305.85241 | |
| 1 288.88369 | |
| 1 278.08707 | |
| 1 313.08218 | |
| 1 311.15086 | |
| 1 312.47480 | |
| 1 307.80728 | |
| 1 324.68695 | |
| 1 329.48475 | |
| 1 326.12123 | |
| 1 334.41981 | |
| 1 342.13363 | |
| 1 318.21450 | |
| 1 330.37377 | |
| 1 331.87941 | |
| 1 367.05673 | |
| 1 374.17596 | |
| 1 359.71666 | |
| 1 357.42112 | |
| 1 355.70001 | |
| 1 354.88103 | |
| 1 387.85707 | |
| 1 387.70549 | |
| 1 387.69764 | |
| 1 387.39746 | |
| 1 386.69268 | |
| 1 401.68830 | |
| 1 390.77913 | |
| 1 420.60583 | |
| 1 417.81158 | |
| 1 428.04268 | |
| 1 408.34160 | |
| 1 424.29663 | |
| 566.03761 | |
| 560.41618 | |
| 551.08909 | |
| 548.37696 | |
| 542.47780 | |
| 539.68914 | |
| 536.81411 | |
| 501.89692 | |
| 505.93576 | |
| 506.85183 | |
| 480.02128 | |
| 488.25072 | |
| 497.37633 | |
| 498.98126 | |
| 492.74984 | |
| 497.32215 | |
| 503.18713 | |
| 503.56562 | |
| 506.13597 | |
| 503.38221 | |
| 502.62418 | |
| 505.39204 | |
| 499.44796 | |
| 503.48586 | |
| 507.54334 | |
| 508.03440 | |
| 504.19436 | |
| 491.04231 | |
| 494.26711 | |
| 493.83032 | |
| 493.00702 | |
| 485.03834 | |
| 484.86919 | |
| 483.90034 | |
| 485.95217 | |
| 486.20634 | |
| 483.54274 | |
| 487.68270 | |
| 495.73471 | |
| 500.13257 | |
| 497.23628 | |
| 503.13412 | |
| 499.69852 | |
| 510.24514 | |
| 503.15167 | |
| 505.08870 | |
| 509.22828 | |
| 509.84524 | |
| 506.51448 | |
| 503.52283 | |
| 499.44375 | |
| 500.65232 | |
| 499.30702 | |
| 489.99043 | |
| 482.64630 | |
| 480.27172 | |
| 485.53236 | |
| 497.49169 | |
| 492.04681 | |
| 495.63515 | |
| 487.22220 | |
| 495.01294 | |
| 500.19147 | |
| 495.74059 | |
| 496.85421 | |
| 496.21147 | |
| 491.47400 | |
| 491.98537 | |
| 489.69563 | |
| 486.15687 | |
| 481.61276 | |
| 488.20672 | |
| 485.72164 | |
| 486.74418 | |
| 492.30437 | |
| 497.28478 | |
| 485.21799 | |
| 481.27043 | |
| 476.09996 | |
| 473.14813 | |
| 471.01225 | |
| 466.28133 | |
| 464.41643 | |
| 454.14931 | |
| 451.80221 | |
| 453.89029 | |
| 456.54864 | |
| 460.98753 | |
| 479.02415 | |
| 483.62293 | |
| 482.36068 | |
| 473.47942 | |
| 480.31391 | |
| 471.08491 | |
| 476.84244 | |
| 471.39101 | |
| 462.55222 | |
| 451.75514 | |
| 444.84340 | |
| 445.37959 | |
| 449.86648 | |
| 444.65974 | |
| 440.68626 | |
| 431.68769 | |
| 439.86742 | |
| 463.11221 | |
| 454.71990 | |
| 445.74001 | |
| 450.81597 | |
| 454.68645 | |
| 457.03345 | |
| 457.73419 | |
| 451.46263 |