Povijest dnevnih stopa TVD /SZL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 20.6939 svazi lilangeni
Minimalni na
1 Tuvaluan dolar = 8.9169 svazi lilangeni
povijest Cijena SZL / TVD
Date | TVD/SZL |
| 11.6778 |
| 11.6736 |
| 11.8541 |
| 11.7722 |
| 11.7645 |
| 11.6465 |
| 11.6777 |
| 11.4604 |
| 11.6219 |
| 11.6347 |
| 11.6523 |
| 11.6776 |
| 11.4734 |
| 11.1456 |
| 10.9897 |
| 11.1857 |
| 11.1658 |
| 11.0780 |
| 11.1155 |
| 11.2117 |
| 11.2571 |
| 11.3756 |
| 11.1740 |
| 11.2424 |
| 11.0571 |
| 10.8970 |
| 11.2979 |
| 11.1372 |
| 10.8731 |
| 10.8127 |
| 11.0198 |
| 11.0166 |
| 10.8837 |
| 11.1056 |
| 11.2122 |
| 11.4088 |
| 11.2209 |
| 11.2579 |
| 11.3802 |
| 11.2359 |
| 11.5624 |
| 11.4236 |
| 11.1224 |
| 11.1182 |
| 11.5565 |
| 11.0423 |
| 10.9109 |
| 10.9737 |
| 10.9349 |
| 10.8919 |
| 10.7103 |
| 10.5813 |
| 10.6122 |
| 10.6842 |
| 10.9632 |
| 10.8159 |
| 10.7167 |
| 10.6181 |
| 10.9263 |
| 10.6275 |
| 10.7884 |
| 10.7100 |
| 10.6659 |
| 10.7191 |
| 10.6327 |
| 10.4872 |
| 10.6720 |
| 10.8033 |
| 10.9674 |
| 11.0402 |
| 11.1743 |
| 11.0936 |
| 11.0608 |
| 11.1367 |
| 11.2204 |
| 11.4467 |
| 11.3957 |
| 11.8744 |
| 11.6514 |
| 11.6922 |
| 11.2290 |
| 11.4271 |
| 11.4571 |
| 11.7562 |
| 11.7812 |
| 11.9204 |
| 11.2178 |
| 11.0929 |
| 11.1245 |
| 11.3575 |
| 11.2475 |
| 11.2296 |
| 11.2157 |
| 11.2058 |
| 11.2022 |
| 11.4532 |
| 11.5788 |
| 11.6987 |
| 11.9471 |
| 11.8666 |
| 12.1018 |
| 12.1428 |
| 12.1216 |
| 12.1949 |
| 12.3070 |
| 12.1580 |
| 12.5797 |
| 12.6451 |
| 12.2695 |
| 11.7827 |
| 11.6677 |
| 11.6953 |
| 11.8787 |
| 11.8067 |
| 12.0255 |
| 11.8553 |
| 11.7599 |
| 11.7619 |
| 11.5041 |
| 12.0224 |
| 11.9430 |
| 11.9760 |
| 12.1545 |
| 11.9760 |
| 11.2559 |
| 11.5271 |
| 10.9558 |
| 10.1691 |
| 10.1802 |
| 10.4451 |
| 10.2255 |
| 10.0295 |
| 10.0469 |
| 10.0133 |
| 9.9673 |
| 9.8680 |
| 9.9764 |
| 9.9007 |
| 9.8949 |
| 9.8575 |
| 9.8556 |
| 9.9743 |
| 9.9829 |
| 9.9442 |
| 9.9970 |
| 10.0718 |
| 10.2047 |
| 10.2876 |
| 9.9360 |
| 10.1363 |
| 9.9947 |
| 10.1803 |
| 10.3024 |
| 10.0989 |
| 9.9993 |
| 10.1031 |
| 10.2139 |
| 10.3393 |
| 10.3902 |
| 10.4391 |
| 10.1606 |
| 9.8358 |
| 9.7774 |
| 9.7630 |
| 9.8837 |
| 9.8616 |
| 9.9779 |
| 10.1634 |
| 10.3887 |
| 10.1549 |
| 10.0135 |
| 9.9512 |
| 9.9511 |
| 10.1186 |
| 10.1230 |
| 10.1235 |
| 10.0327 |
| 10.0373 |
| 10.0984 |
| 10.1648 |
| 10.2322 |
| 10.1588 |
| 10.0933 |
| 9.9569 |
| 10.0613 |
| 9.6649 |
| 9.6555 |
| 9.8112 |
| 9.9155 |
| 9.9929 |
| 9.9579 |
| 10.1903 |
| 10.2576 |
| 10.3297 |
| 10.3005 |
| 10.1285 |
| 9.9888 |
| 10.2641 |
| 10.3333 |
| 10.3566 |
| 10.2729 |
| 10.1391 |
| 10.3043 |
| 10.5423 |
| 10.1860 |
| 10.3404 |
| 10.7306 |
| 10.8295 |
| 10.8000 |
| 10.5119 |
| 10.6797 |
| 10.2181 |
| 9.9174 |
| 9.7692 |
| 9.9489 |
| 9.8198 |
| 9.9958 |
| 10.1652 |
| 10.0364 |
| 10.0849 |
| 9.9614 |
| 9.5977 |
| 9.3821 |
| 9.6708 |
| 9.2331 |
| 9.4463 |
| 9.5624 |
| 9.4463 |
| 9.2815 |
| 9.3055 |
| 9.0905 |
| 9.0520 |
| 9.2905 |
| 9.3435 |
| 9.0619 |
| 9.2071 |
| 9.3906 |
| 9.5050 |
| 9.6720 |
| 9.6840 |
| 9.7954 |
| 9.7775 |
| 9.6137 |
| 9.8382 |
| 9.8387 |
| 10.2818 |
| 10.3839 |
| 10.4487 |
| 10.6002 |
| 11.0827 |
| 10.7199 |
| 10.4890 |
| 10.6888 |
| 10.6346 |
| 10.5718 |
| 10.5551 |
| 10.3976 |
| 10.2981 |
| 10.3808 |
| 10.4572 |
| 10.4337 |
| 10.6015 |
| 10.4457 |
| 10.3099 |
| 10.1574 |
| 10.1544 |
| 10.0979 |
| 9.7777 |
| 9.7539 |
| 9.6078 |
| 9.5464 |
| 9.6211 |
| 9.8846 |
| 9.8228 |
| 10.0572 |
| 9.9848 |
| 9.8722 |
| 10.1267 |
| 10.4681 |
| 10.4438 |
| 9.6892 |
| 9.8108 |
| 9.9538 |
| 9.8987 |
| 10.0021 |
| 10.0726 |
| 10.1729 |
| 10.2073 |
| 10.2576 |
| 10.2751 |
| 10.2520 |
| 10.0883 |
| 9.8536 |
| 10.0784 |
| 10.2725 |
| 10.2650 |
| 10.3992 |
| 10.4037 |
| 10.4470 |
| 10.8284 |
| 10.3632 |
| 10.3050 |
| 10.5642 |
| 10.8055 |
| 10.5129 |
| 10.4282 |
| 10.4300 |
| 10.6298 |
| 10.8439 |
| 10.5849 |
| 10.7494 |
| 10.3791 |
| 10.2852 |
| 10.4424 |
| 10.5278 |
| 10.7045 |
| 10.8896 |
| 10.9189 |
| 11.0020 |
| 11.1491 |
| 11.1466 |
| 11.1138 |
| 11.2984 |
| 11.3314 |
| 11.1039 |
| 10.9689 |
| 10.8553 |
| 11.1101 |
| 11.2403 |
| 11.3074 |
| 11.3746 |
| 11.6226 |
| 11.6052 |
| 11.4747 |
| 11.4027 |
| 11.3430 |
| 11.0185 |
| 11.2491 |
| 11.4252 |
| 11.2792 |
| 11.5518 |
| 11.5659 |
| 11.3901 |
| 11.3392 |
| 11.0966 |
| 10.7461 |
| 11.3856 |
| 10.4638 |
| 10.2899 |
| 10.1094 |
| 10.2278 |