ประวัติ ศาสตร์ ดอลล่าตูวาลู / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /SZL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลล่าตูวาลู = 20.6939 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ดอลล่าตูวาลู = 8.9169 ลิลันเจนีสวาซิ

ประวัติราคา SZL / TVD

Date TVD/SZL
11.6778
11.6736
11.8541
11.7722
11.7645
11.6465
11.6777
11.4604
11.6219
11.6347
11.6523
11.6776
11.4734
11.1456
10.9897
11.1857
11.1658
11.0780
11.1155
11.2117
11.2571
11.3756
11.1740
11.2424
11.0571
10.8970
11.2979
11.1372
10.8731
10.8127
11.0198
11.0166
10.8837
11.1056
11.2122
11.4088
11.2209
11.2579
11.3802
11.2359
11.5624
11.4236
11.1224
11.1182
11.5565
11.0423
10.9109
10.9737
10.9349
10.8919
10.7103
10.5813
10.6122
10.6842
10.9632
10.8159
10.7167
10.6181
10.9263
10.6275
10.7884
10.7100
10.6659
10.7191
10.6327
10.4872
10.6720
10.8033
10.9674
11.0402
11.1743
11.0936
11.0608
11.1367
11.2204
11.4467
11.3957
11.8744
11.6514
11.6922
11.2290
11.4271
11.4571
11.7562
11.7812
11.9204
11.2178
11.0929
11.1245
11.3575
11.2475
11.2296
11.2157
11.2058
11.2022
11.4532
11.5788
11.6987
11.9471
11.8666
12.1018
12.1428
12.1216
12.1949
12.3070
12.1580
12.5797
12.6451
12.2695
11.7827
11.6677
11.6953
11.8787
11.8067
12.0255
11.8553
11.7599
11.7619
11.5041
12.0224
11.9430
11.9760
12.1545
11.9760
11.2559
11.5271
10.9558
10.1691
10.1802
10.4451
10.2255
10.0295
10.0469
10.0133
9.9673
9.8680
9.9764
9.9007
9.8949
9.8575
9.8556
9.9743
9.9829
9.9442
9.9970
10.0718
10.2047
10.2876
9.9360
10.1363
9.9947
10.1803
10.3024
10.0989
9.9993
10.1031
10.2139
10.3393
10.3902
10.4391
10.1606
9.8358
9.7774
9.7630
9.8837
9.8616
9.9779
10.1634
10.3887
10.1549
10.0135
9.9512
9.9511
10.1186
10.1230
10.1235
10.0327
10.0373
10.0984
10.1648
10.2322
10.1588
10.0933
9.9569
10.0613
9.6649
9.6555
9.8112
9.9155
9.9929
9.9579
10.1903
10.2576
10.3297
10.3005
10.1285
9.9888
10.2641
10.3333
10.3566
10.2729
10.1391
10.3043
10.5423
10.1860
10.3404
10.7306
10.8295
10.8000
10.5119
10.6797
10.2181
9.9174
9.7692
9.9489
9.8198
9.9958
10.1652
10.0364
10.0849
9.9614
9.5977
9.3821
9.6708
9.2331
9.4463
9.5624
9.4463
9.2815
9.3055
9.0905
9.0520
9.2905
9.3435
9.0619
9.2071
9.3906
9.5050
9.6720
9.6840
9.7954
9.7775
9.6137
9.8382
9.8387
10.2818
10.3839
10.4487
10.6002
11.0827
10.7199
10.4890
10.6888
10.6346
10.5718
10.5551
10.3976
10.2981
10.3808
10.4572
10.4337
10.6015
10.4457
10.3099
10.1574
10.1544
10.0979
9.7777
9.7539
9.6078
9.5464
9.6211
9.8846
9.8228
10.0572
9.9848
9.8722
10.1267
10.4681
10.4438
9.6892
9.8108
9.9538
9.8987
10.0021
10.0726
10.1729
10.2073
10.2576
10.2751
10.2520
10.0883
9.8536
10.0784
10.2725
10.2650
10.3992
10.4037
10.4470
10.8284
10.3632
10.3050
10.5642
10.8055
10.5129
10.4282
10.4300
10.6298
10.8439
10.5849
10.7494
10.3791
10.2852
10.4424
10.5278
10.7045
10.8896
10.9189
11.0020
11.1491
11.1466
11.1138
11.2984
11.3314
11.1039
10.9689
10.8553
11.1101
11.2403
11.3074
11.3746
11.6226
11.6052
11.4747
11.4027
11.3430
11.0185
11.2491
11.4252
11.2792
11.5518
11.5659
11.3901
11.3392
11.0966
10.7461
11.3856
10.4638
10.2899
10.1094
10.2278