Povijesni Tuvaluan dolar / turkmenistanski manat (1993.–2009.)
Povijest dnevnih stopa TVD /TMM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 14 102.3006 turkmenistanski manat (1993.–2009.)
Minimalni na
1 Tuvaluan dolar = 9 772.8687 turkmenistanski manat (1993.–2009.)
| Date | TVD/TMM |
|---|---|
| 10 860.8597 | |
| 10 905.7381 | |
| 11 223.8401 | |
| 11 522.0531 | |
| 11 433.1069 | |
| 11 527.0417 | |
| 11 596.9968 | |
| 11 774.2024 | |
| 11 708.6112 | |
| 11 811.2138 | |
| 11 717.2658 | |
| 11 484.4666 | |
| 11 396.0414 | |
| 11 507.7971 | |
| 11 600.2225 | |
| 11 640.0507 | |
| 11 687.5013 | |
| 12 115.8770 | |
| 12 001.3616 | |
| 11 925.3282 | |
| 11 640.9773 | |
| 11 763.5097 | |
| 11 846.3189 | |
| 12 054.1732 | |
| 12 470.8812 | |
| 12 161.1552 | |
| 12 388.5767 | |
| 12 154.1656 | |
| 12 115.5177 | |
| 11 935.9626 | |
| 11 884.8665 | |
| 11 838.9729 | |
| 11 995.5373 | |
| 12 127.6461 | |
| 12 033.0956 | |
| 12 124.8813 | |
| 12 092.5429 | |
| 11 956.7343 | |
| 11 941.5060 | |
| 11 766.0486 | |
| 11 940.8432 | |
| 12 196.9326 | |
| 12 364.0717 | |
| 12 455.3992 | |
| 12 567.9185 | |
| 12 596.6177 | |
| 12 404.5048 | |
| 12 337.2402 | |
| 12 225.6480 | |
| 12 181.6446 | |
| 12 130.7954 | |
| 12 311.1891 | |
| 12 453.5458 | |
| 12 274.4479 | |
| 12 057.9616 | |
| 12 322.1247 | |
| 12 370.4421 | |
| 12 396.4561 | |
| 12 330.3706 | |
| 12 290.1591 | |
| 12 526.8299 | |
| 12 669.1834 | |
| 12 722.4081 | |
| 12 598.4516 | |
| 12 945.6061 | |
| 13 055.9099 | |
| 12 930.8465 | |
| 12 990.7169 | |
| 12 978.1170 | |
| 13 269.5261 | |
| 12 966.2475 | |
| 13 090.6548 | |
| 13 019.9397 | |
| 12 795.4400 | |
| 12 735.6482 | |
| 12 830.8578 | |
| 12 966.9580 | |
| 12 849.9348 | |
| 13 016.0259 | |
| 13 198.4382 | |
| 13 011.9733 | |
| 12 829.3314 | |
| 12 757.4140 | |
| 12 944.3254 | |
| 13 384.1339 | |
| 13 113.5130 | |
| 13 187.9563 | |
| 13 131.6184 | |
| 13 072.7633 | |
| 13 157.1313 | |
| 12 906.9079 | |
| 12 576.1456 | |
| 12 224.6450 | |
| 12 212.2448 | |
| 12 230.8877 | |
| 12 018.8481 | |
| 12 140.8724 | |
| 12 139.7633 | |
| 12 137.2982 | |
| 12 233.1300 | |
| 12 078.8290 | |
| 12 228.6675 | |
| 12 425.5528 | |
| 12 433.7878 | |
| 12 533.9344 | |
| 12 251.1791 | |
| 12 124.0887 | |
| 12 224.1209 | |
| 12 088.1084 | |
| 12 157.2925 | |
| 11 925.3903 | |
| 11 982.0391 | |
| 11 992.6795 | |
| 11 700.0981 | |
| 11 891.8836 | |
| 11 623.0980 | |
| 11 882.9107 | |
| 11 488.6545 | |
| 11 165.1667 | |
| 11 029.4680 | |
| 11 069.8554 | |
| 10 692.9105 | |
| 11 017.5637 | |
| 10 837.1573 | |
| 10 355.0340 | |
| 10 338.1018 | |
| 10 438.1340 | |
| 9 797.3765 | |
| 10 438.6915 | |
| 11 244.1649 | |
| 11 295.7080 | |
| 11 008.4229 | |
| 11 171.5582 | |
| 11 397.4042 | |
| 11 416.8720 | |
| 11 709.1063 | |
| 11 748.3842 | |
| 11 798.2987 | |
| 11 825.1472 | |
| 11 934.6265 | |
| 11 967.9259 | |
| 11 880.4651 | |
| 11 621.5017 | |
| 11 777.3071 | |
| 11 758.9255 | |
| 11 619.8263 | |
| 11 662.4648 | |
| 11 748.2548 | |
| 11 815.5011 | |
| 11 710.4923 | |
| 11 532.2418 | |
| 11 463.5088 | |
| 11 258.5348 | |
| 11 251.1403 | |
| 11 708.7937 | |
| 11 942.2727 | |
| 11 535.2220 | |
| 11 736.8389 | |
| 11 765.5393 | |
| 11 676.4420 | |
| 11 558.6051 | |
| 11 776.5473 | |
| 12 144.6976 | |
| 11 979.2681 | |
| 11 927.8939 | |
| 11 939.5194 | |
| 11 899.3568 | |
| 11 842.8277 | |
| 11 968.2935 | |
| 11 886.4568 | |
| 11 772.2881 | |
| 11 950.1936 | |
| 11 864.6808 | |
| 11 898.8883 | |
| 12 021.6134 | |
| 12 220.8157 | |
| 12 289.9470 | |
| 12 136.9574 | |
| 12 158.6040 | |
| 12 096.4613 | |
| 12 129.9043 | |
| 12 052.2894 | |
| 12 124.7240 | |
| 12 249.0619 | |
| 12 217.5954 | |
| 12 073.0845 | |
| 12 312.3116 | |
| 12 238.8679 | |
| 12 264.0013 | |
| 12 256.2781 | |
| 12 138.8181 | |
| 12 089.5421 | |
| 12 045.2004 | |
| 12 244.1553 | |
| 12 393.1198 | |
| 12 709.7715 | |
| 12 359.2314 | |
| 12 529.9197 | |
| 12 271.0777 | |
| 12 243.1533 | |
| 12 062.0957 | |
| 12 095.8006 | |
| 12 151.6890 | |
| 12 066.8062 | |
| 12 319.4763 | |
| 12 389.8889 | |
| 12 203.4555 | |
| 12 136.5429 | |
| 12 485.3750 | |
| 12 431.6605 | |
| 12 467.1185 | |
| 12 437.4836 | |
| 12 592.8293 | |
| 12 623.3944 | |
| 12 578.0698 | |
| 12 690.9199 | |
| 12 769.1127 | |
| 12 494.7649 | |
| 12 503.6414 | |
| 12 550.5191 | |
| 12 765.0987 | |
| 12 845.8343 | |
| 12 898.1014 | |
| 12 687.3923 | |
| 12 553.6806 | |
| 12 817.9336 | |
| 13 364.5425 | |
| 13 089.2690 | |
| 13 196.4126 | |
| 13 116.8977 | |
| 13 207.1074 | |
| 13 183.3938 | |
| 13 136.4854 | |
| 13 574.5770 | |
| 13 489.5797 | |
| 13 596.8148 | |
| 13 562.9618 | |
| 13 608.5296 | |
| 13 920.8281 | |
| 13 884.8318 | |
| 13 403.5388 | |
| 13 355.1047 | |
| 13 015.5286 | |
| 13 157.2133 | |
| 13 049.5125 | |
| 12 706.6708 | |
| 12 771.6236 | |
| 12 760.5331 | |
| 13 201.8384 | |
| 13 370.3954 | |
| 13 692.2207 | |
| 13 763.9427 | |
| 13 544.1284 | |
| 13 712.5840 | |
| 13 972.2107 | |
| 13 989.8737 | |
| 14 001.6634 | |
| 13 927.1104 | |
| 13 830.4109 | |
| 13 895.1847 | |
| 13 743.6905 | |
| 13 889.0454 | |
| 13 888.9795 | |
| 13 851.7609 | |
| 13 665.9282 | |
| 13 306.5425 | |
| 13 423.9778 | |
| 13 293.6640 | |
| 13 304.5833 | |
| 13 114.7410 | |
| 13 104.2866 | |
| 13 063.3279 | |
| 13 094.4699 | |
| 12 956.8491 | |
| 12 922.2902 | |
| 13 018.9670 | |
| 13 203.3576 | |
| 13 258.7313 | |
| 13 148.4711 | |
| 13 318.1744 | |
| 13 271.2418 | |
| 13 437.5808 | |
| 13 219.1518 | |
| 13 269.9219 | |
| 13 459.6802 | |
| 13 478.0156 | |
| 13 401.4624 | |
| 13 392.8075 | |
| 13 240.5778 | |
| 13 222.6797 | |
| 13 168.4391 | |
| 12 906.0145 | |
| 12 614.1745 | |
| 12 553.3508 | |
| 12 689.3834 | |
| 13 107.1353 | |
| 13 014.2775 | |
| 13 087.8473 | |
| 12 924.0050 | |
| 13 467.4316 | |
| 13 607.8677 | |
| 13 490.7166 | |
| 13 519.4114 | |
| 13 499.9723 | |
| 13 371.1282 | |
| 13 387.3830 | |
| 13 325.6422 | |
| 13 226.6983 | |
| 13 104.4000 | |
| 13 282.8499 | |
| 13 214.7138 | |
| 13 242.2128 | |
| 13 393.9975 | |
| 13 460.5920 | |
| 13 200.4093 | |
| 13 095.4824 | |
| 13 292.9667 | |
| 13 201.5902 | |
| 13 168.2399 | |
| 13 040.0253 | |
| 12 984.3886 | |
| 12 684.9221 | |
| 12 625.9286 | |
| 12 658.9256 | |
| 12 744.8640 | |
| 12 890.4270 | |
| 13 323.1515 | |
| 13 550.9395 | |
| 13 449.6930 | |
| 13 210.9872 | |
| 13 411.5762 | |
| 13 194.6512 | |
| 13 274.0745 | |
| 13 126.8085 | |
| 12 909.8272 | |
| 12 594.1983 | |
| 12 406.3700 | |
| 12 368.8020 | |
| 12 511.7148 | |
| 12 426.7527 | |
| 12 299.8954 | |
| 12 040.8292 | |
| 12 267.9774 | |
| 12 821.3052 | |
| 12 708.8145 | |
| 12 483.4385 | |
| 12 634.2696 | |
| 12 773.2983 | |
| 12 596.3435 | |
| 12 663.9053 | |
| 12 460.6598 |