Historique des taux quotidiens TVD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 14 102.3006 manat turkmène
le minimum le
1 Dollar des Tuvalu = 9 772.8687 manat turkmène
Historique des prix TMM / TVD
| Date | TVD/TMM |
| | 10 860.8597 |
| | 10 905.7381 |
| | 11 223.8401 |
| | 11 522.0531 |
| | 11 433.1069 |
| | 11 527.0417 |
| | 11 596.9968 |
| | 11 774.2024 |
| | 11 708.6112 |
| | 11 811.2138 |
| | 11 717.2658 |
| | 11 484.4666 |
| | 11 396.0414 |
| | 11 507.7971 |
| | 11 600.2225 |
| | 11 640.0507 |
| | 11 687.5013 |
| | 12 115.8770 |
| | 12 001.3616 |
| | 11 925.3282 |
| | 11 640.9773 |
| | 11 763.5097 |
| | 11 846.3189 |
| | 12 054.1732 |
| | 12 470.8812 |
| | 12 161.1552 |
| | 12 388.5767 |
| | 12 154.1656 |
| | 12 115.5177 |
| | 11 935.9626 |
| | 11 884.8665 |
| | 11 838.9729 |
| | 11 995.5373 |
| | 12 127.6461 |
| | 12 033.0956 |
| | 12 124.8813 |
| | 12 092.5429 |
| | 11 956.7343 |
| | 11 941.5060 |
| | 11 766.0486 |
| | 11 940.8432 |
| | 12 196.9326 |
| | 12 364.0717 |
| | 12 455.3992 |
| | 12 567.9185 |
| | 12 596.6177 |
| | 12 404.5048 |
| | 12 337.2402 |
| | 12 225.6480 |
| | 12 181.6446 |
| | 12 130.7954 |
| | 12 311.1891 |
| | 12 453.5458 |
| | 12 274.4479 |
| | 12 057.9616 |
| | 12 322.1247 |
| | 12 370.4421 |
| | 12 396.4561 |
| | 12 330.3706 |
| | 12 290.1591 |
| | 12 526.8299 |
| | 12 669.1834 |
| | 12 722.4081 |
| | 12 598.4516 |
| | 12 945.6061 |
| | 13 055.9099 |
| | 12 930.8465 |
| | 12 990.7169 |
| | 12 978.1170 |
| | 13 269.5261 |
| | 12 966.2475 |
| | 13 090.6548 |
| | 13 019.9397 |
| | 12 795.4400 |
| | 12 735.6482 |
| | 12 830.8578 |
| | 12 966.9580 |
| | 12 849.9348 |
| | 13 016.0259 |
| | 13 198.4382 |
| | 13 011.9733 |
| | 12 829.3314 |
| | 12 757.4140 |
| | 12 944.3254 |
| | 13 384.1339 |
| | 13 113.5130 |
| | 13 187.9563 |
| | 13 131.6184 |
| | 13 072.7633 |
| | 13 157.1313 |
| | 12 906.9079 |
| | 12 576.1456 |
| | 12 224.6450 |
| | 12 212.2448 |
| | 12 230.8877 |
| | 12 018.8481 |
| | 12 140.8724 |
| | 12 139.7633 |
| | 12 137.2982 |
| | 12 233.1300 |
| | 12 078.8290 |
| | 12 228.6675 |
| | 12 425.5528 |
| | 12 433.7878 |
| | 12 533.9344 |
| | 12 251.1791 |
| | 12 124.0887 |
| | 12 224.1209 |
| | 12 088.1084 |
| | 12 157.2925 |
| | 11 925.3903 |
| | 11 982.0391 |
| | 11 992.6795 |
| | 11 700.0981 |
| | 11 891.8836 |
| | 11 623.0980 |
| | 11 882.9107 |
| | 11 488.6545 |
| | 11 165.1667 |
| | 11 029.4680 |
| | 11 069.8554 |
| | 10 692.9105 |
| | 11 017.5637 |
| | 10 837.1573 |
| | 10 355.0340 |
| | 10 338.1018 |
| | 10 438.1340 |
| | 9 797.3765 |
| | 10 438.6915 |
| | 11 244.1649 |
| | 11 295.7080 |
| | 11 008.4229 |
| | 11 171.5582 |
| | 11 397.4042 |
| | 11 416.8720 |
| | 11 709.1063 |
| | 11 748.3842 |
| | 11 798.2987 |
| | 11 825.1472 |
| | 11 934.6265 |
| | 11 967.9259 |
| | 11 880.4651 |
| | 11 621.5017 |
| | 11 777.3071 |
| | 11 758.9255 |
| | 11 619.8263 |
| | 11 662.4648 |
| | 11 748.2548 |
| | 11 815.5011 |
| | 11 710.4923 |
| | 11 532.2418 |
| | 11 463.5088 |
| | 11 258.5348 |
| | 11 251.1403 |
| | 11 708.7937 |
| | 11 942.2727 |
| | 11 535.2220 |
| | 11 736.8389 |
| | 11 765.5393 |
| | 11 676.4420 |
| | 11 558.6051 |
| | 11 776.5473 |
| | 12 144.6976 |
| | 11 979.2681 |
| | 11 927.8939 |
| | 11 939.5194 |
| | 11 899.3568 |
| | 11 842.8277 |
| | 11 968.2935 |
| | 11 886.4568 |
| | 11 772.2881 |
| | 11 950.1936 |
| | 11 864.6808 |
| | 11 898.8883 |
| | 12 021.6134 |
| | 12 220.8157 |
| | 12 289.9470 |
| | 12 136.9574 |
| | 12 158.6040 |
| | 12 096.4613 |
| | 12 129.9043 |
| | 12 052.2894 |
| | 12 124.7240 |
| | 12 249.0619 |
| | 12 217.5954 |
| | 12 073.0845 |
| | 12 312.3116 |
| | 12 238.8679 |
| | 12 264.0013 |
| | 12 256.2781 |
| | 12 138.8181 |
| | 12 089.5421 |
| | 12 045.2004 |
| | 12 244.1553 |
| | 12 393.1198 |
| | 12 709.7715 |
| | 12 359.2314 |
| | 12 529.9197 |
| | 12 271.0777 |
| | 12 243.1533 |
| | 12 062.0957 |
| | 12 095.8006 |
| | 12 151.6890 |
| | 12 066.8062 |
| | 12 319.4763 |
| | 12 389.8889 |
| | 12 203.4555 |
| | 12 136.5429 |
| | 12 485.3750 |
| | 12 431.6605 |
| | 12 467.1185 |
| | 12 437.4836 |
| | 12 592.8293 |
| | 12 623.3944 |
| | 12 578.0698 |
| | 12 690.9199 |
| | 12 769.1127 |
| | 12 494.7649 |
| | 12 503.6414 |
| | 12 550.5191 |
| | 12 765.0987 |
| | 12 845.8343 |
| | 12 898.1014 |
| | 12 687.3923 |
| | 12 553.6806 |
| | 12 817.9336 |
| | 13 364.5425 |
| | 13 089.2690 |
| | 13 196.4126 |
| | 13 116.8977 |
| | 13 207.1074 |
| | 13 183.3938 |
| | 13 136.4854 |
| | 13 574.5770 |
| | 13 489.5797 |
| | 13 596.8148 |
| | 13 562.9618 |
| | 13 608.5296 |
| | 13 920.8281 |
| | 13 884.8318 |
| | 13 403.5388 |
| | 13 355.1047 |
| | 13 015.5286 |
| | 13 157.2133 |
| | 13 049.5125 |
| | 12 706.6708 |
| | 12 771.6236 |
| | 12 760.5331 |
| | 13 201.8384 |
| | 13 370.3954 |
| | 13 692.2207 |
| | 13 763.9427 |
| | 13 544.1284 |
| | 13 712.5840 |
| | 13 972.2107 |
| | 13 989.8737 |
| | 14 001.6634 |
| | 13 927.1104 |
| | 13 830.4109 |
| | 13 895.1847 |
| | 13 743.6905 |
| | 13 889.0454 |
| | 13 888.9795 |
| | 13 851.7609 |
| | 13 665.9282 |
| | 13 306.5425 |
| | 13 423.9778 |
| | 13 293.6640 |
| | 13 304.5833 |
| | 13 114.7410 |
| | 13 104.2866 |
| | 13 063.3279 |
| | 13 094.4699 |
| | 12 956.8491 |
| | 12 922.2902 |
| | 13 018.9670 |
| | 13 203.3576 |
| | 13 258.7313 |
| | 13 148.4711 |
| | 13 318.1744 |
| | 13 271.2418 |
| | 13 437.5808 |
| | 13 219.1518 |
| | 13 269.9219 |
| | 13 459.6802 |
| | 13 478.0156 |
| | 13 401.4624 |
| | 13 392.8075 |
| | 13 240.5778 |
| | 13 222.6797 |
| | 13 168.4391 |
| | 12 906.0145 |
| | 12 614.1745 |
| | 12 553.3508 |
| | 12 689.3834 |
| | 13 107.1353 |
| | 13 014.2775 |
| | 13 087.8473 |
| | 12 924.0050 |
| | 13 467.4316 |
| | 13 607.8677 |
| | 13 490.7166 |
| | 13 519.4114 |
| | 13 499.9723 |
| | 13 371.1282 |
| | 13 387.3830 |
| | 13 325.6422 |
| | 13 226.6983 |
| | 13 104.4000 |
| | 13 282.8499 |
| | 13 214.7138 |
| | 13 242.2128 |
| | 13 393.9975 |
| | 13 460.5920 |
| | 13 200.4093 |
| | 13 095.4824 |
| | 13 292.9667 |
| | 13 201.5902 |
| | 13 168.2399 |
| | 13 040.0253 |
| | 12 984.3886 |
| | 12 684.9221 |
| | 12 625.9286 |
| | 12 658.9256 |
| | 12 744.8640 |
| | 12 890.4270 |
| | 13 323.1515 |
| | 13 550.9395 |
| | 13 449.6930 |
| | 13 210.9872 |
| | 13 411.5762 |
| | 13 194.6512 |
| | 13 274.0745 |
| | 13 126.8085 |
| | 12 909.8272 |
| | 12 594.1983 |
| | 12 406.3700 |
| | 12 368.8020 |
| | 12 511.7148 |
| | 12 426.7527 |
| | 12 299.8954 |
| | 12 040.8292 |
| | 12 267.9774 |
| | 12 821.3052 |
| | 12 708.8145 |
| | 12 483.4385 |
| | 12 634.2696 |
| | 12 773.2983 |
| | 12 596.3435 |
| | 12 663.9053 |
| | 12 460.6598 |