Povijest dnevnih stopa TVD /ZAR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 12.6931 južnoafrički rand
Minimalni na
1 Tuvaluan dolar = 8.9750 južnoafrički rand
povijest Cijena ZAR / TVD
Date | TVD/ZAR |
| 11.5302 |
| 11.7049 |
| 11.8521 |
| 11.7555 |
| 11.6938 |
| 11.6103 |
| 11.6746 |
| 11.5160 |
| 11.6220 |
| 11.6798 |
| 11.6753 |
| 11.7117 |
| 11.5148 |
| 11.2164 |
| 10.9837 |
| 11.2006 |
| 11.2103 |
| 11.1344 |
| 11.1391 |
| 11.2582 |
| 11.1918 |
| 11.4082 |
| 11.3588 |
| 11.2374 |
| 11.0539 |
| 10.9359 |
| 11.3077 |
| 11.1251 |
| 10.8875 |
| 10.7439 |
| 11.0216 |
| 10.9174 |
| 10.9004 |
| 11.1118 |
| 11.2598 |
| 11.4365 |
| 11.2244 |
| 11.2200 |
| 11.4461 |
| 11.1983 |
| 11.5477 |
| 11.4780 |
| 11.1387 |
| 11.0663 |
| 11.6223 |
| 11.0178 |
| 10.8556 |
| 11.0525 |
| 10.9542 |
| 10.8478 |
| 10.6903 |
| 10.4331 |
| 10.5976 |
| 10.6962 |
| 10.9073 |
| 10.8852 |
| 10.8436 |
| 10.6443 |
| 10.8996 |
| 10.7045 |
| 10.7536 |
| 10.7329 |
| 10.7994 |
| 10.7063 |
| 10.6382 |
| 10.5224 |
| 10.6417 |
| 10.7658 |
| 10.9291 |
| 11.0491 |
| 11.1540 |
| 11.1166 |
| 11.0507 |
| 11.1194 |
| 11.0958 |
| 11.4055 |
| 11.4156 |
| 11.8782 |
| 11.6084 |
| 11.5987 |
| 11.2362 |
| 11.4233 |
| 11.4810 |
| 11.7577 |
| 11.6474 |
| 11.9554 |
| 11.3087 |
| 11.1251 |
| 11.0394 |
| 11.3685 |
| 11.2156 |
| 11.3466 |
| 11.2233 |
| 11.1963 |
| 11.2135 |
| 11.4086 |
| 11.5367 |
| 11.7324 |
| 11.9216 |
| 11.9334 |
| 12.0429 |
| 12.1642 |
| 12.1106 |
| 12.1721 |
| 12.4862 |
| 12.1589 |
| 12.6158 |
| 12.6266 |
| 12.2573 |
| 11.7210 |
| 11.6418 |
| 11.7593 |
| 11.8410 |
| 11.8306 |
| 11.9704 |
| 11.7654 |
| 11.6602 |
| 11.7330 |
| 11.5331 |
| 11.9642 |
| 11.9156 |
| 11.8410 |
| 12.1215 |
| 11.9508 |
| 11.3400 |
| 11.3298 |
| 10.9652 |
| 10.2910 |
| 10.1912 |
| 10.5605 |
| 10.0968 |
| 10.0200 |
| 10.0720 |
| 9.9758 |
| 9.9659 |
| 9.8743 |
| 9.9640 |
| 9.9434 |
| 9.8739 |
| 9.8857 |
| 9.8498 |
| 9.9121 |
| 10.0022 |
| 9.9236 |
| 10.0207 |
| 10.0976 |
| 10.2100 |
| 10.1808 |
| 9.9557 |
| 10.1371 |
| 10.0089 |
| 10.2111 |
| 10.2381 |
| 10.0883 |
| 10.0510 |
| 10.1576 |
| 10.2340 |
| 10.3209 |
| 10.4634 |
| 10.3423 |
| 10.1809 |
| 9.7989 |
| 9.7660 |
| 9.7705 |
| 9.9061 |
| 9.8382 |
| 9.9958 |
| 10.1681 |
| 10.3308 |
| 10.1173 |
| 9.9970 |
| 9.9460 |
| 9.9765 |
| 10.1117 |
| 10.1244 |
| 10.1462 |
| 10.0767 |
| 10.0454 |
| 10.0796 |
| 10.1686 |
| 10.2430 |
| 10.1199 |
| 10.0709 |
| 9.9339 |
| 10.0856 |
| 9.7344 |
| 9.6832 |
| 9.8153 |
| 9.8925 |
| 9.9215 |
| 9.9310 |
| 10.1744 |
| 10.2731 |
| 10.3359 |
| 10.2981 |
| 10.1310 |
| 10.0718 |
| 10.2619 |
| 10.3941 |
| 10.2163 |
| 10.4169 |
| 10.1503 |
| 10.2386 |
| 10.5208 |
| 10.2420 |
| 10.4316 |
| 10.7505 |
| 10.8430 |
| 10.8369 |
| 10.3887 |
| 10.6770 |
| 10.5001 |
| 9.9263 |
| 9.7622 |
| 9.9279 |
| 9.8162 |
| 9.9980 |
| 10.1612 |
| 10.0398 |
| 10.1825 |
| 10.0059 |
| 9.5912 |
| 9.3954 |
| 9.6054 |
| 9.2682 |
| 9.4327 |
| 9.5706 |
| 9.4655 |
| 9.2749 |
| 9.3110 |
| 9.0835 |
| 9.0409 |
| 9.2836 |
| 9.3343 |
| 9.0691 |
| 9.2238 |
| 9.3705 |
| 9.5429 |
| 9.6716 |
| 9.6685 |
| 9.7912 |
| 9.7043 |
| 9.7065 |
| 9.7294 |
| 9.7568 |
| 10.2399 |
| 10.2865 |
| 10.4252 |
| 10.5738 |
| 11.0680 |
| 10.7066 |
| 10.4858 |
| 10.6958 |
| 10.6162 |
| 10.6011 |
| 10.6382 |
| 10.4008 |
| 10.2857 |
| 10.4286 |
| 10.5021 |
| 10.4377 |
| 10.4664 |
| 10.5789 |
| 10.2989 |
| 10.1653 |
| 10.2321 |
| 10.1140 |
| 9.7720 |
| 9.8354 |
| 9.5750 |
| 9.5224 |
| 9.6444 |
| 9.9248 |
| 9.7991 |
| 10.0399 |
| 9.9628 |
| 9.8456 |
| 10.0814 |
| 10.4433 |
| 10.4381 |
| 9.6854 |
| 9.7508 |
| 9.9404 |
| 9.8768 |
| 9.9882 |
| 10.0027 |
| 10.1585 |
| 10.1826 |
| 10.2619 |
| 10.2550 |
| 10.2281 |
| 10.0762 |
| 9.8435 |
| 10.0504 |
| 10.2382 |
| 10.2488 |
| 10.2775 |
| 10.3015 |
| 10.4662 |
| 10.8176 |
| 10.2751 |
| 10.2535 |
| 10.5685 |
| 10.7743 |
| 10.4716 |
| 10.4043 |
| 10.4586 |
| 10.5902 |
| 10.7066 |
| 10.8896 |
| 10.9056 |
| 10.3492 |
| 10.1834 |
| 10.4000 |
| 10.5098 |
| 10.7217 |
| 10.8779 |
| 10.9017 |
| 10.9414 |
| 11.1043 |
| 11.1491 |
| 11.2161 |
| 11.2617 |
| 11.3646 |
| 11.0722 |
| 10.9632 |
| 10.8451 |
| 11.0989 |
| 11.2220 |
| 11.3699 |
| 11.2804 |
| 11.6285 |
| 11.6258 |
| 11.4935 |
| 11.5046 |
| 11.3635 |
| 10.9527 |
| 11.2589 |
| 11.4120 |
| 11.3703 |
| 11.5782 |
| 11.4757 |
| 11.3169 |
| 11.3558 |
| 11.0611 |
| 10.7556 |
| 11.3649 |
| 10.5051 |
| 10.2953 |
| 10.0936 |
| 10.2319 |