Története napidíjak TVD /ZAR óta vasárnap, 15 november 2015.
A maximális született
1 Tuvaluan dollár = 12.6931 dél-afrikai rand
A minimum az
1 Tuvaluan dollár = 8.9750 dél-afrikai rand
Date | TVD/ZAR |
---|---|
11.5302 | |
11.7049 | |
11.8521 | |
11.7555 | |
11.6938 | |
11.6103 | |
11.6746 | |
11.5160 | |
11.6220 | |
11.6798 | |
11.6753 | |
11.7117 | |
11.5148 | |
11.2164 | |
10.9837 | |
11.2006 | |
11.2103 | |
11.1344 | |
11.1391 | |
11.2582 | |
11.1918 | |
11.4082 | |
11.3588 | |
11.2374 | |
11.0539 | |
10.9359 | |
11.3077 | |
11.1251 | |
10.8875 | |
10.7439 | |
11.0216 | |
10.9174 | |
10.9004 | |
11.1118 | |
11.2598 | |
11.4365 | |
11.2244 | |
11.2200 | |
11.4461 | |
11.1983 | |
11.5477 | |
11.4780 | |
11.1387 | |
11.0663 | |
11.6223 | |
11.0178 | |
10.8556 | |
11.0525 | |
10.9542 | |
10.8478 | |
10.6903 | |
10.4331 | |
10.5976 | |
10.6962 | |
10.9073 | |
10.8852 | |
10.8436 | |
10.6443 | |
10.8996 | |
10.7045 | |
10.7536 | |
10.7329 | |
10.7994 | |
10.7063 | |
10.6382 | |
10.5224 | |
10.6417 | |
10.7658 | |
10.9291 | |
11.0491 | |
11.1540 | |
11.1166 | |
11.0507 | |
11.1194 | |
11.0958 | |
11.4055 | |
11.4156 | |
11.8782 | |
11.6084 | |
11.5987 | |
11.2362 | |
11.4233 | |
11.4810 | |
11.7577 | |
11.6474 | |
11.9554 | |
11.3087 | |
11.1251 | |
11.0394 | |
11.3685 | |
11.2156 | |
11.3466 | |
11.2233 | |
11.1963 | |
11.2135 | |
11.4086 | |
11.5367 | |
11.7324 | |
11.9216 | |
11.9334 | |
12.0429 | |
12.1642 | |
12.1106 | |
12.1721 | |
12.4862 | |
12.1589 | |
12.6158 | |
12.6266 | |
12.2573 | |
11.7210 | |
11.6418 | |
11.7593 | |
11.8410 | |
11.8306 | |
11.9704 | |
11.7654 | |
11.6602 | |
11.7330 | |
11.5331 | |
11.9642 | |
11.9156 | |
11.8410 | |
12.1215 | |
11.9508 | |
11.3400 | |
11.3298 | |
10.9652 | |
10.2910 | |
10.1912 | |
10.5605 | |
10.0968 | |
10.0200 | |
10.0720 | |
9.9758 | |
9.9659 | |
9.8743 | |
9.9640 | |
9.9434 | |
9.8739 | |
9.8857 | |
9.8498 | |
9.9121 | |
10.0022 | |
9.9236 | |
10.0207 | |
10.0976 | |
10.2100 | |
10.1808 | |
9.9557 | |
10.1371 | |
10.0089 | |
10.2111 | |
10.2381 | |
10.0883 | |
10.0510 | |
10.1576 | |
10.2340 | |
10.3209 | |
10.4634 | |
10.3423 | |
10.1809 | |
9.7989 | |
9.7660 | |
9.7705 | |
9.9061 | |
9.8382 | |
9.9958 | |
10.1681 | |
10.3308 | |
10.1173 | |
9.9970 | |
9.9460 | |
9.9765 | |
10.1117 | |
10.1244 | |
10.1462 | |
10.0767 | |
10.0454 | |
10.0796 | |
10.1686 | |
10.2430 | |
10.1199 | |
10.0709 | |
9.9339 | |
10.0856 | |
9.7344 | |
9.6832 | |
9.8153 | |
9.8925 | |
9.9215 | |
9.9310 | |
10.1744 | |
10.2731 | |
10.3359 | |
10.2981 | |
10.1310 | |
10.0718 | |
10.2619 | |
10.3941 | |
10.2163 | |
10.4169 | |
10.1503 | |
10.2386 | |
10.5208 | |
10.2420 | |
10.4316 | |
10.7505 | |
10.8430 | |
10.8369 | |
10.3887 | |
10.6770 | |
10.5001 | |
9.9263 | |
9.7622 | |
9.9279 | |
9.8162 | |
9.9980 | |
10.1612 | |
10.0398 | |
10.1825 | |
10.0059 | |
9.5912 | |
9.3954 | |
9.6054 | |
9.2682 | |
9.4327 | |
9.5706 | |
9.4655 | |
9.2749 | |
9.3110 | |
9.0835 | |
9.0409 | |
9.2836 | |
9.3343 | |
9.0691 | |
9.2238 | |
9.3705 | |
9.5429 | |
9.6716 | |
9.6685 | |
9.7912 | |
9.7043 | |
9.7065 | |
9.7294 | |
9.7568 | |
10.2399 | |
10.2865 | |
10.4252 | |
10.5738 | |
11.0680 | |
10.7066 | |
10.4858 | |
10.6958 | |
10.6162 | |
10.6011 | |
10.6382 | |
10.4008 | |
10.2857 | |
10.4286 | |
10.5021 | |
10.4377 | |
10.4664 | |
10.5789 | |
10.2989 | |
10.1653 | |
10.2321 | |
10.1140 | |
9.7720 | |
9.8354 | |
9.5750 | |
9.5224 | |
9.6444 | |
9.9248 | |
9.7991 | |
10.0399 | |
9.9628 | |
9.8456 | |
10.0814 | |
10.4433 | |
10.4381 | |
9.6854 | |
9.7508 | |
9.9404 | |
9.8768 | |
9.9882 | |
10.0027 | |
10.1585 | |
10.1826 | |
10.2619 | |
10.2550 | |
10.2281 | |
10.0762 | |
9.8435 | |
10.0504 | |
10.2382 | |
10.2488 | |
10.2775 | |
10.3015 | |
10.4662 | |
10.8176 | |
10.2751 | |
10.2535 | |
10.5685 | |
10.7743 | |
10.4716 | |
10.4043 | |
10.4586 | |
10.5902 | |
10.7066 | |
10.8896 | |
10.9056 | |
10.3492 | |
10.1834 | |
10.4000 | |
10.5098 | |
10.7217 | |
10.8779 | |
10.9017 | |
10.9414 | |
11.1043 | |
11.1491 | |
11.2161 | |
11.2617 | |
11.3646 | |
11.0722 | |
10.9632 | |
10.8451 | |
11.0989 | |
11.2220 | |
11.3699 | |
11.2804 | |
11.6285 | |
11.6258 | |
11.4935 | |
11.5046 | |
11.3635 | |
10.9527 | |
11.2589 | |
11.4120 | |
11.3703 | |
11.5782 | |
11.4757 | |
11.3169 | |
11.3558 | |
11.0611 | |
10.7556 | |
11.3649 | |
10.5051 | |
10.2953 | |
10.0936 | |
10.2319 |