Povijest dnevnih stopa TWD /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 novotajvanski dolar = 21.9502 Stari francuski franak
Minimalni na
1 novotajvanski dolar = 17.5183 Stari francuski franak
povijest Cijena AFR / TWD
Date | TWD/AFR |
| 18.8892 |
| 19.0527 |
| 18.8195 |
| 19.0681 |
| 19.0260 |
| 19.0570 |
| 19.1263 |
| 19.1703 |
| 19.1535 |
| 19.3731 |
| 19.4533 |
| 19.4745 |
| 19.4047 |
| 19.2139 |
| 19.2020 |
| 19.3324 |
| 19.3702 |
| 19.1202 |
| 19.1306 |
| 19.3435 |
| 19.2505 |
| 18.9758 |
| 19.0369 |
| 19.0017 |
| 19.0454 |
| 19.1559 |
| 19.0296 |
| 19.3003 |
| 19.2843 |
| 19.3650 |
| 19.2801 |
| 19.2222 |
| 19.1191 |
| 19.0701 |
| 19.0387 |
| 18.8469 |
| 18.8399 |
| 18.8182 |
| 18.9698 |
| 18.9366 |
| 18.8533 |
| 19.0059 |
| 19.3256 |
| 19.3831 |
| 19.4905 |
| 19.8347 |
| 19.9703 |
| 20.0076 |
| 19.7797 |
| 19.6172 |
| 19.4398 |
| 19.4487 |
| 19.3447 |
| 19.6825 |
| 20.0760 |
| 20.0659 |
| 20.1948 |
| 20.2085 |
| 20.2177 |
| 20.3568 |
| 20.0788 |
| 19.9080 |
| 19.9474 |
| 20.0536 |
| 19.9902 |
| 20.0593 |
| 20.0690 |
| 20.2707 |
| 20.4372 |
| 20.4433 |
| 20.5541 |
| 20.5668 |
| 20.5458 |
| 20.5661 |
| 20.5298 |
| 20.8220 |
| 21.2457 |
| 20.9770 |
| 21.4234 |
| 20.8752 |
| 20.9951 |
| 21.4722 |
| 21.5660 |
| 21.8930 |
| 21.5137 |
| 21.4285 |
| 21.1846 |
| 21.5064 |
| 21.6389 |
| 21.8601 |
| 21.1675 |
| 20.9298 |
| 20.9840 |
| 21.2029 |
| 20.8563 |
| 21.0051 |
| 20.8073 |
| 21.1380 |
| 20.8689 |
| 21.1567 |
| 20.9625 |
| 20.9468 |
| 21.0137 |
| 21.3375 |
| 20.8975 |
| 20.8434 |
| 20.8125 |
| 20.5918 |
| 21.0234 |
| 20.9289 |
| 20.9513 |
| 20.9655 |
| 20.9984 |
| 20.9031 |
| 20.9004 |
| 20.9373 |
| 21.0060 |
| 20.9233 |
| 21.0014 |
| 20.7833 |
| 20.3505 |
| 20.3300 |
| 20.3089 |
| 20.1980 |
| 20.2353 |
| 20.2378 |
| 20.2694 |
| 20.1347 |
| 20.0820 |
| 20.0545 |
| 20.0423 |
| 20.0071 |
| 20.0307 |
| 20.1041 |
| 19.7747 |
| 19.8030 |
| 19.8022 |
| 19.7651 |
| 19.7552 |
| 19.7598 |
| 19.6932 |
| 19.5708 |
| 19.4687 |
| 19.4772 |
| 19.1610 |
| 19.2355 |
| 19.4730 |
| 19.4793 |
| 19.5172 |
| 19.3763 |
| 19.3836 |
| 19.5443 |
| 19.5279 |
| 19.4082 |
| 19.5600 |
| 19.5687 |
| 19.3809 |
| 19.3048 |
| 19.5124 |
| 19.4486 |
| 19.3373 |
| 19.3917 |
| 19.2425 |
| 19.0397 |
| 19.0856 |
| 19.0382 |
| 19.2014 |
| 19.1830 |
| 19.2581 |
| 19.4129 |
| 19.3856 |
| 19.3705 |
| 19.7169 |
| 19.4137 |
| 19.4053 |
| 19.4012 |
| 19.3732 |
| 19.2918 |
| 19.2382 |
| 18.8875 |
| 18.9270 |
| 18.7376 |
| 18.9807 |
| 18.8117 |
| 19.0611 |
| 18.9977 |
| 19.0159 |
| 19.4340 |
| 19.6267 |
| 19.7070 |
| 19.8108 |
| 19.6507 |
| 19.5258 |
| 19.5547 |
| 19.7151 |
| 20.0214 |
| 20.0724 |
| 20.2907 |
| 20.1792 |
| 20.2478 |
| 20.0934 |
| 19.9571 |
| 20.0954 |
| 19.6421 |
| 20.1583 |
| 19.4236 |
| 19.1809 |
| 19.7394 |
| 19.9028 |
| 20.1528 |
| 20.0138 |
| 19.5977 |
| 19.7401 |
| 19.7613 |
| 19.7101 |
| 19.4918 |
| 19.4623 |
| 19.6120 |
| 19.5621 |
| 19.4957 |
| 19.4483 |
| 19.5545 |
| 19.4512 |
| 19.5354 |
| 19.4272 |
| 19.3504 |
| 19.2717 |
| 19.4361 |
| 19.4097 |
| 19.3831 |
| 19.2608 |
| 19.2868 |
| 19.0375 |
| 19.0690 |
| 18.8242 |
| 18.8816 |
| 18.6003 |
| 18.4081 |
| 18.9746 |
| 18.8493 |
| 18.7629 |
| 18.7478 |
| 18.7657 |
| 18.6522 |
| 18.5592 |
| 18.4562 |
| 18.5591 |
| 18.6226 |
| 18.7098 |
| 18.7647 |
| 18.9334 |
| 18.9772 |
| 18.8829 |
| 18.7982 |
| 18.8966 |
| 18.9934 |
| 18.7997 |
| 18.8000 |
| 18.8474 |
| 18.7630 |
| 18.7699 |
| 18.8070 |
| 18.8266 |
| 18.6270 |
| 18.6375 |
| 18.6784 |
| 18.5315 |
| 18.1025 |
| 18.1777 |
| 18.2801 |
| 18.1029 |
| 18.5648 |
| 18.3361 |
| 18.4701 |
| 18.5508 |
| 18.5541 |
| 18.4034 |
| 18.3675 |
| 18.5709 |
| 18.6410 |
| 18.4404 |
| 18.4366 |
| 18.3936 |
| 18.3589 |
| 18.3097 |
| 18.2167 |
| 18.2729 |
| 18.3307 |
| 18.1809 |
| 18.3148 |
| 18.3861 |
| 18.3900 |
| 18.3659 |
| 18.5676 |
| 18.8003 |
| 18.8184 |
| 18.8897 |
| 19.3408 |
| 19.3790 |
| 19.4158 |
| 19.3688 |
| 19.5754 |
| 19.4248 |
| 19.8666 |
| 19.8926 |
| 19.8859 |
| 19.9216 |
| 20.3133 |
| 20.1789 |
| 20.2518 |
| 19.9555 |
| 19.9902 |
| 19.9137 |
| 20.0194 |
| 20.2001 |
| 20.0740 |
| 19.9373 |
| 19.7162 |
| 19.5098 |
| 19.3915 |
| 19.4993 |
| 19.3560 |
| 19.4283 |
| 19.4727 |
| 19.7067 |
| 19.3818 |
| 19.0469 |
| 19.3412 |
| 19.3543 |
| 19.0752 |
| 18.8418 |
| 18.9255 |
| 19.0442 |
| 18.7690 |
| 18.7128 |
| 18.6739 |
| 18.5503 |
| 18.6739 |
| 18.4289 |
| 18.7117 |
| 18.5027 |
| 18.2236 |
| 18.7037 |
| 18.7910 |
| 18.5939 |
| 18.5267 |
| 18.5312 |
| 18.4139 |
| 18.2874 |
| 17.9683 |
| 17.9940 |
| 17.9719 |
| 18.0826 |
| 17.8696 |
| 17.7392 |
| 17.7383 |
| 17.8324 |
| 18.0001 |
| 17.9713 |
| 17.7940 |
| 17.8317 |
| 18.0352 |
| 17.9440 |
| 17.9911 |
| 18.2576 |
| 17.9392 |
| 17.7100 |
| 17.6240 |
| 17.6607 |
| 17.9788 |
| 18.0816 |
| 17.9350 |
| 18.0776 |
| 18.3106 |
| 18.2504 |
| 18.3697 |
| 18.1952 |
| 18.4332 |
| 18.9740 |
| 18.8548 |
| 18.5779 |