ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 21.9502 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 17.4527 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / TWD

Date TWD/AFR
17.7945
17.9083
17.8770
18.0157
18.1074
17.9463
18.0076
17.9854
17.9173
17.8268
17.7532
17.7119
17.7797
17.7082
17.6089
17.7864
17.8621
17.7273
17.8498
17.7477
17.7782
17.6860
17.6469
17.4527
17.5984
17.5624
17.8547
17.7999
17.7822
17.7813
17.6743
17.8056
18.0724
17.9911
18.1097
18.1457
18.3191
18.4190
18.3890
18.4027
18.4696
18.3521
18.3500
18.3837
18.4594
18.3671
18.2763
18.5424
18.7141
18.8464
18.9366
19.0634
19.1096
19.1515
19.2173
19.0453
19.0495
19.3437
19.1813
19.0903
19.2436
19.3624
19.4425
19.8754
17.7191
17.5532
17.8759
18.2116
18.2342
18.3857
18.2224
18.4035
19.0121
19.1667
19.1184
19.3763
19.2447
19.0919
19.3687
19.3140
19.2839
19.2144
19.3068
19.2403
19.1943
19.1618
19.3845
19.0757
18.9922
18.8936
18.9322
18.9141
18.6965
18.5991
18.5451
18.4338
18.4891
18.5037
18.4754
18.4588
18.5335
18.4954
18.3215
18.4486
18.3524
18.4713
18.6433
18.7772
18.9005
18.8975
18.8034
18.6022
18.8085
18.7455
18.7663
18.8639
18.8555
18.8892
19.0527
18.8195
19.0681
19.0260
19.0570
19.1263
19.1703
19.1535
19.3731
19.4533
19.4745
19.4047
19.2139
19.2020
19.3324
19.3702
19.1202
19.1306
19.3435
19.2505
18.9758
19.0369
19.0017
19.0454
19.1559
19.0296
19.3003
19.2843
19.3650
19.2801
19.2222
19.1191
19.0701
19.0387
18.8469
18.8399
18.8182
18.9698
18.9366
18.8533
19.0059
19.3256
19.3831
19.4905
19.8347
19.9703
20.0076
19.7797
19.6172
19.4398
19.4487
19.3447
19.6825
20.0760
20.0659
20.1948
20.2085
20.2177
20.3568
20.0788
19.9080
19.9474
20.0536
19.9902
20.0593
20.0690
20.2707
20.4372
20.4433
20.5541
20.5668
20.5458
20.5661
20.5298
20.8220
21.2457
20.9770
21.4234
20.8752
20.9951
21.4722
21.5660
21.8930
21.5137
21.4285
21.1846
21.5064
21.6389
21.8601
21.1675
20.9298
20.9840
21.2029
20.8563
21.0051
20.8073
21.1380
20.8689
21.1567
20.9625
20.9468
21.0137
21.3375
20.8975
20.8434
20.8125
20.5918
21.0234
20.9289
20.9513
20.9655
20.9984
20.9031
20.9004
20.9373
21.0060
20.9233
21.0014
20.7833
20.3505
20.3300
20.3089
20.1980
20.2353
20.2378
20.2694
20.1347
20.0820
20.0545
20.0423
20.0071
20.0307
20.1041
19.7747
19.8030
19.8022
19.7651
19.7552
19.7598
19.6932
19.5708
19.4687
19.4772
19.1610
19.2355
19.4730
19.4793
19.5172
19.3763
19.3836
19.5443
19.5279
19.4082
19.5600
19.5687
19.3809
19.3048
19.5124
19.4486
19.3373
19.3917
19.2425
19.0397
19.0856
19.0382
19.2014
19.1830
19.2581
19.4129
19.3856
19.3705
19.7169
19.4137
19.4053
19.4012
19.3732
19.2918
19.2382
18.8875
18.9270
18.7376
18.9807
18.8117
19.0611
18.9977
19.0159
19.4340
19.6267
19.7070
19.8108
19.6507
19.5258
19.5547
19.7151
20.0214
20.0724
20.2907
20.1792
20.2478
20.0934
19.9571
20.0954
19.6421
20.1583
19.4236
19.1809
19.7394
19.9028
20.1528
20.0138
19.5977
19.7401
19.7613
19.7101
19.4918
19.4623
19.6120
19.5621
19.4957
19.4483
19.5545
19.4512
19.5354
19.4272
19.3504
19.2717
19.4361
19.4097
19.3831
19.2608
19.2868
19.0375
19.0690
18.8242
18.8816
18.6003
18.4081
18.9746
18.8493
18.7629
18.7478
18.7657
18.6522
18.5592
18.4562
18.5591
18.6226
18.7098
18.7647
18.9334
18.9772
18.8829
18.7982
18.8966
18.9934
18.7997
18.8000
18.8474
18.7630
18.7699
18.8070
18.8266
18.6270
18.6375
18.6784
18.5315
18.1025
18.1777
18.2801
18.1029
18.5648
18.3361
18.4701
18.5508
18.5541
18.4034
18.3675
18.5709
18.6410
18.4404
18.4366
18.3936
18.3589
18.3097
18.2167
18.2729
18.3307
18.1809
18.3148
18.3861
18.3900
18.3659
18.5676
18.8003
18.8184
18.8897
19.3408
19.3790
19.4158
19.3688
19.5754
19.4248
19.8666
19.8926
19.8859
19.9216
20.3133
20.1789
20.2518
19.9555
19.9902
19.9137
20.0194
20.2001
20.0740
19.9373
19.7162
19.5098
19.3915
19.4993
19.3560
19.4283
19.4727
19.7067
19.3818
19.0469
19.3412
19.3543
19.0752
18.8418
18.9255
19.0442
18.7690
18.7128
18.6739
18.5503
18.6739
18.4289
18.7117
18.5027
18.2236
18.7037
18.7910
18.5939
18.5267
18.5312
18.4139
18.2874
17.9683
17.9940
17.9719
18.0826
17.8696
17.7392
17.7383
17.8324
18.0001
17.9713
17.7940
17.8317
18.0352
17.9440
17.9911
18.2576
17.9392
17.7100
17.6240
17.6607
17.9788
18.0816
17.9350
18.0776
18.3106
18.2504
18.3697
18.1952
18.4332
18.9740
18.8548
18.5779