Povijest dnevnih stopa TWD /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 novotajvanski dolar = 3.9284 srpski dinar
Minimalni na
1 novotajvanski dolar = 1.5895 srpski dinar
povijest Cijena RSD / TWD
Date | TWD/RSD |
| 3.3743 |
| 3.4016 |
| 3.3602 |
| 3.3880 |
| 3.3996 |
| 3.4052 |
| 3.4174 |
| 3.4248 |
| 3.4218 |
| 3.4607 |
| 3.4747 |
| 3.4785 |
| 3.4670 |
| 3.4336 |
| 3.4316 |
| 3.4550 |
| 3.4572 |
| 3.4197 |
| 3.4177 |
| 3.4558 |
| 3.4429 |
| 3.3928 |
| 3.4069 |
| 3.4019 |
| 3.3937 |
| 3.4219 |
| 3.3992 |
| 3.4490 |
| 3.4512 |
| 3.4625 |
| 3.4476 |
| 3.4366 |
| 3.4181 |
| 3.4094 |
| 3.4047 |
| 3.3694 |
| 3.3690 |
| 3.3642 |
| 3.3920 |
| 3.3831 |
| 3.3682 |
| 3.3977 |
| 3.4537 |
| 3.4649 |
| 3.4841 |
| 3.5445 |
| 3.5682 |
| 3.5762 |
| 3.5356 |
| 3.5061 |
| 3.4755 |
| 3.4632 |
| 3.4577 |
| 3.5191 |
| 3.5857 |
| 3.5882 |
| 3.6101 |
| 3.6154 |
| 3.6154 |
| 3.6420 |
| 3.5922 |
| 3.5612 |
| 3.5670 |
| 3.5888 |
| 3.5752 |
| 3.5961 |
| 3.5895 |
| 3.6238 |
| 3.6536 |
| 3.6563 |
| 3.6763 |
| 3.6761 |
| 3.6748 |
| 3.6766 |
| 3.6720 |
| 3.7200 |
| 3.7983 |
| 3.7520 |
| 3.8026 |
| 3.7319 |
| 3.7554 |
| 3.8413 |
| 3.8564 |
| 3.9169 |
| 3.8510 |
| 3.8348 |
| 3.7901 |
| 3.8481 |
| 3.8726 |
| 3.9136 |
| 3.7896 |
| 3.7484 |
| 3.7576 |
| 3.7929 |
| 3.7323 |
| 3.7619 |
| 3.7271 |
| 3.7857 |
| 3.7414 |
| 3.7824 |
| 3.7609 |
| 3.7588 |
| 3.7688 |
| 3.8275 |
| 3.7478 |
| 3.7371 |
| 3.7307 |
| 3.6911 |
| 3.7646 |
| 3.7515 |
| 3.7580 |
| 3.7586 |
| 3.7466 |
| 3.7470 |
| 3.7463 |
| 3.7549 |
| 3.7656 |
| 3.7508 |
| 3.7647 |
| 3.7250 |
| 3.6493 |
| 3.6522 |
| 3.6364 |
| 3.6268 |
| 3.6224 |
| 3.6267 |
| 3.6302 |
| 3.6151 |
| 3.6103 |
| 3.5972 |
| 3.5936 |
| 3.5913 |
| 3.5893 |
| 3.5980 |
| 3.5383 |
| 3.5538 |
| 3.5488 |
| 3.5468 |
| 3.5374 |
| 3.5414 |
| 3.5339 |
| 3.5091 |
| 3.4996 |
| 3.5045 |
| 3.4359 |
| 3.4448 |
| 3.4853 |
| 3.4933 |
| 3.4960 |
| 3.4973 |
| 3.4746 |
| 3.5235 |
| 3.5007 |
| 3.4803 |
| 3.4955 |
| 3.5027 |
| 3.5087 |
| 3.4812 |
| 3.4614 |
| 3.5039 |
| 3.4816 |
| 3.4866 |
| 3.4759 |
| 3.4494 |
| 3.4124 |
| 3.4212 |
| 3.4127 |
| 3.4428 |
| 3.4382 |
| 3.4518 |
| 3.4795 |
| 3.4746 |
| 3.4718 |
| 3.5342 |
| 3.4807 |
| 3.4789 |
| 3.4773 |
| 3.4712 |
| 3.4589 |
| 3.4491 |
| 3.3860 |
| 3.3929 |
| 3.3588 |
| 3.4063 |
| 3.3719 |
| 3.4168 |
| 3.4062 |
| 3.4106 |
| 3.4853 |
| 3.5175 |
| 3.5332 |
| 3.5504 |
| 3.5226 |
| 3.5008 |
| 3.5026 |
| 3.5342 |
| 3.5883 |
| 3.5972 |
| 3.6358 |
| 3.6171 |
| 3.6311 |
| 3.5989 |
| 3.5750 |
| 3.6022 |
| 3.5188 |
| 3.6147 |
| 3.4821 |
| 3.4397 |
| 3.5369 |
| 3.5666 |
| 3.6103 |
| 3.5848 |
| 3.5133 |
| 3.5348 |
| 3.5410 |
| 3.5343 |
| 3.4933 |
| 3.4878 |
| 3.5131 |
| 3.5038 |
| 3.4930 |
| 3.4852 |
| 3.5060 |
| 3.4816 |
| 3.5042 |
| 3.4761 |
| 3.4665 |
| 3.4567 |
| 3.4817 |
| 3.4771 |
| 3.4657 |
| 3.4529 |
| 3.4441 |
| 3.4094 |
| 3.4170 |
| 3.3801 |
| 3.3896 |
| 3.3362 |
| 3.3035 |
| 3.4054 |
| 3.3813 |
| 3.3666 |
| 3.3645 |
| 3.3708 |
| 3.3519 |
| 3.3371 |
| 3.3174 |
| 3.3360 |
| 3.3480 |
| 3.3642 |
| 3.3731 |
| 3.4058 |
| 3.4122 |
| 3.4043 |
| 3.3809 |
| 3.3941 |
| 3.4139 |
| 3.3819 |
| 3.3809 |
| 3.3934 |
| 3.3752 |
| 3.3811 |
| 3.3810 |
| 3.3906 |
| 3.3634 |
| 3.3667 |
| 3.3733 |
| 3.3447 |
| 3.3707 |
| 3.3738 |
| 3.3636 |
| 3.3910 |
| 3.3764 |
| 3.4042 |
| 3.3835 |
| 3.3416 |
| 3.3735 |
| 3.3790 |
| 3.3636 |
| 3.3480 |
| 3.3099 |
| 3.3318 |
| 3.3468 |
| 3.2781 |
| 3.2909 |
| 3.3160 |
| 3.3073 |
| 3.2967 |
| 3.3414 |
| 3.3534 |
| 3.3374 |
| 3.2966 |
| 3.2998 |
| 3.3050 |
| 3.3120 |
| 3.3170 |
| 3.3230 |
| 3.3645 |
| 3.3632 |
| 3.4009 |
| 3.3955 |
| 3.3466 |
| 3.3225 |
| 3.3241 |
| 3.3011 |
| 3.2663 |
| 3.2482 |
| 3.2880 |
| 3.3006 |
| 3.2749 |
| 3.2877 |
| 3.2671 |
| 3.2659 |
| 3.2810 |
| 3.2849 |
| 3.2768 |
| 3.2745 |
| 3.2887 |
| 3.3091 |
| 3.2614 |
| 3.3509 |
| 3.3045 |
| 3.3399 |
| 3.3577 |
| 3.3797 |
| 3.3529 |
| 3.3435 |
| 3.3575 |
| 3.3693 |
| 3.3802 |
| 3.3900 |
| 3.3517 |
| 3.3461 |
| 3.3421 |
| 3.3342 |
| 3.3307 |
| 3.3034 |
| 3.3279 |
| 3.3398 |
| 3.3022 |
| 3.3341 |
| 3.3470 |
| 3.3655 |
| 3.3627 |
| 3.4108 |
| 3.4481 |
| 3.4480 |
| 3.4672 |
| 3.5796 |
| 3.5987 |
| 3.6215 |
| 3.6073 |
| 3.6615 |
| 3.6412 |
| 3.7145 |
| 3.7212 |
| 3.7232 |
| 3.7344 |
| 3.8241 |
| 3.7949 |
| 3.8073 |
| 3.7576 |
| 3.7639 |
| 3.7498 |
| 3.7635 |
| 3.8038 |
| 3.7771 |
| 3.7553 |
| 3.7094 |
| 3.6738 |
| 3.6532 |
| 3.6683 |
| 3.6382 |
| 3.6385 |
| 3.6518 |
| 3.7014 |
| 3.6375 |
| 3.5664 |
| 3.6195 |
| 3.6240 |
| 3.5750 |
| 3.5263 |
| 3.5340 |
| 3.5653 |
| 3.5123 |
| 3.5025 |
| 3.4913 |
| 3.4729 |
| 3.4960 |
| 3.4521 |
| 3.5069 |
| 3.4679 |
| 3.4157 |
| 3.4983 |
| 3.5212 |
| 3.4830 |
| 3.4752 |
| 3.4837 |
| 3.4567 |
| 3.4301 |
| 3.4618 |
| 3.3724 |
| 3.3793 |
| 3.3730 |
| 3.4001 |
| 3.3399 |
| 3.3208 |
| 3.3169 |
| 3.3362 |
| 3.3721 |
| 3.3697 |
| 3.3285 |
| 3.3407 |
| 3.3758 |
| 3.3654 |
| 3.3899 |
| 3.4297 |
| 3.3791 |
| 3.3222 |
| 3.2907 |
| 3.3079 |
| 3.3789 |
| 3.3826 |
| 3.3599 |
| 3.3605 |
| 3.3874 |
| 3.3858 |
| 3.4160 |
| 3.3904 |
| 3.4176 |
| 3.5058 |
| 3.4683 |
| 3.4052 |
| 3.4225 |
| 3.3591 |
| 3.3498 |
| 3.2615 |
| 3.2678 |
| 3.2807 |
| 3.2164 |
| 3.2760 |
| 3.2671 |
| 3.2855 |
| 3.2875 |
| 3.1692 |
| 3.3651 |
| 3.4680 |
| 3.4707 |
| 3.4523 |
| 3.5447 |
| 3.5021 |
| 3.5022 |
| 3.4663 |
| 3.4517 |
| 3.4399 |
| 3.4447 |
| 3.5742 |
| 3.5998 |
| 3.4858 |
| 3.5185 |
| 3.5143 |
| 3.6121 |
| 3.5937 |
| 3.5872 |
| 3.5355 |
| 3.5391 |
| 3.5154 |
| 3.5832 |
| 3.5321 |
| 3.4211 |
| 3.3434 |
| 3.3878 |
| 3.4170 |
| 3.4155 |
| 3.5047 |
| 3.3350 |
| 3.2568 |
| 3.1844 |
| 3.1369 |
| 3.1423 |
| 3.1345 |
| 3.1716 |
| 3.1166 |
| 3.1294 |
| 3.1350 |
| 3.1497 |
| 3.1261 |
| 3.0969 |
| 3.0721 |
| 3.0927 |
| 3.1111 |
| 3.0761 |
| 3.0452 |
| 3.0575 |
| 3.0753 |
| 3.0026 |
| 2.9715 |
| 2.9281 |
| 2.9189 |
| 2.8993 |
| 2.8887 |
| 2.8691 |
| 2.8502 |
| 2.8562 |
| 2.8348 |
| 2.8288 |
| 2.8349 |
| 2.8306 |
| 2.8271 |
| 2.8175 |
| 2.7954 |
| 2.7846 |
| 2.7658 |
| 2.7605 |
| 2.7668 |
| 2.7668 |
| 2.7804 |
| 2.7465 |
| 2.7371 |
| 2.7452 |
| 2.7586 |
| 2.7808 |
| 2.7782 |
| 2.7957 |
| 2.7970 |
| 2.8235 |
| 2.7918 |
| 2.8275 |
| 2.8089 |
| 2.8053 |
| 2.7709 |
| 2.7911 |
| 2.8164 |
| 2.8308 |
| 2.8435 |
| 2.8467 |
| 2.8590 |
| 2.8817 |
| 2.8718 |
| 2.8111 |
| 2.8041 |
| 2.8705 |
| 2.8632 |
| 2.8660 |
| 2.8670 |
| 2.8987 |
| 2.9334 |
| 2.9054 |
| 2.8516 |
| 2.8541 |
| 2.8555 |
| 2.8640 |
| 2.8653 |
| 2.8844 |
| 2.9136 |
| 2.9483 |
| 2.9078 |
| 2.8916 |
| 2.8536 |
| 2.8983 |
| 2.8956 |
| 2.8639 |
| 2.8724 |
| 2.8622 |
| 2.8591 |
| 2.8660 |
| 2.8615 |
| 2.8499 |
| 2.8680 |
| 2.9177 |
| 2.8820 |
| 2.8880 |
| 2.9076 |
| 2.8794 |
| 2.8494 |
| 2.8100 |
| 2.7992 |
| 2.7734 |
| 2.8205 |
| 2.8924 |
| 2.8913 |
| 2.9604 |
| 2.9368 |
| 2.9455 |
| 2.9556 |
| 3.0313 |
| 2.9897 |
| 2.9636 |
| 3.0241 |
| 3.0464 |
| 3.0292 |
| 3.0183 |
| 2.9734 |
| 2.9421 |
| 3.0215 |
| 3.0577 |
| 3.0413 |
| 3.0219 |
| 3.0687 |
| 3.1535 |
| 3.1412 |
| 3.1850 |
| 3.1618 |
| 3.1903 |
| 3.2006 |
| 3.2238 |
| 3.1789 |
| 3.1429 |
| 3.0628 |
| 3.0432 |
| 3.0571 |
| 3.0622 |
| 3.1465 |
| 3.1063 |
| 3.0074 |
| 2.9527 |
| 2.9254 |
| 2.8908 |
| 2.8710 |
| 2.8743 |
| 2.8723 |
| 2.8218 |
| 2.8164 |
| 2.8390 |
| 2.8518 |
| 2.8344 |
| 2.7941 |
| 2.7713 |
| 2.7771 |
| 2.7416 |
| 2.7075 |
| 2.7020 |
| 2.7461 |
| 2.7072 |
| 2.6867 |
| 2.5977 |
| 2.5823 |
| 2.5643 |
| 2.5495 |
| 2.5488 |
| 2.5163 |
| 2.4555 |
| 2.4596 |
| 2.3920 |
| 2.3785 |
| 2.3901 |
| 2.4684 |
| 2.4803 |
| 2.4906 |
| 2.4649 |
| 2.5452 |
| 2.4443 |
| 2.4053 |
| 2.4516 |
| 2.4588 |
| 2.4482 |
| 2.4659 |
| 2.5086 |
| 2.4977 |
| 2.4688 |
| 2.4067 |
| 2.4606 |
| 2.4449 |
| 2.3598 |
| 2.3294 |
| 2.3524 |
| 2.3688 |
| 2.4464 |
| 2.4063 |
| 2.3367 |
| 2.3928 |
| 2.4190 |
| 2.4088 |
| 2.4609 |
| 2.4928 |
| 2.4656 |
| 2.4910 |
| 2.5139 |
| 2.5131 |
| 2.5727 |
| 2.5926 |
| 2.6126 |
| 2.6370 |
| 2.6424 |
| 2.7031 |
| 2.8085 |
| 2.7164 |
| 2.7251 |
| 2.6725 |
| 2.6850 |
| 2.6495 |
| 2.6454 |
| 2.5378 |
| 2.5407 |
| 2.5460 |
| 2.5225 |
| 2.5184 |
| 2.6626 |
| 2.6270 |
| 2.5933 |
| 2.5799 |
| 2.5560 |
| 2.5497 |
| 2.5372 |
| 2.5277 |
| 2.5364 |
| 2.5339 |
| 2.5539 |
| 2.5468 |
| 2.5378 |
| 2.5164 |
| 2.5548 |
| 2.5712 |
| 2.6048 |
| 2.6192 |
| 2.6255 |
| 2.6510 |
| 2.5177 |
| 2.4959 |
| 2.5224 |
| 2.4209 |
| 2.3794 |
| 2.3858 |
| 2.3565 |
| 2.3253 |
| 2.3312 |
| 2.3243 |
| 2.3092 |
| 2.2736 |
| 2.2875 |
| 2.2986 |
| 2.2544 |
| 2.2400 |
| 2.2435 |
| 2.2059 |
| 2.1457 |
| 2.1145 |
| 2.1076 |
| 2.1072 |
| 2.0626 |
| 2.0623 |
| 2.0167 |
| 1.9648 |
| 1.9489 |
| 1.9537 |
| 1.9690 |
| 1.9393 |
| 1.9461 |
| 1.9116 |
| 1.9377 |
| 1.9611 |
| 1.9891 |
| 1.9565 |
| 2.0127 |
| 1.9807 |
| 1.9904 |
| 1.9840 |
| 1.9734 |
| 2.0175 |
| 2.0178 |
| 1.9865 |
| 1.9909 |
| 2.0018 |
| 2.0177 |
| 2.0332 |
| 2.0233 |
| 2.0432 |
| 2.0425 |
| 2.0622 |
| 2.0524 |
| 2.0704 |
| 2.1192 |
| 2.1183 |
| 2.1701 |
| 2.1552 |
| 2.1193 |
| 2.1010 |
| 2.0950 |
| 2.1114 |
| 2.0683 |
| 2.1052 |
| 2.1570 |
| 2.1151 |
| 2.1386 |
| 2.1403 |
| 2.0935 |
| 2.2151 |
| 2.1731 |
| 2.1576 |
| 2.0864 |
| 1.9958 |
| 1.8924 |
| 1.8690 |
| 1.9262 |
| 1.9734 |
| 2.1332 |
| 2.0750 |
| 2.0536 |
| 2.0116 |
| 2.0115 |
| 2.0303 |
| 1.8589 |
| 1.8321 |
| 1.8051 |
| 1.6617 |
| 1.6296 |
| 1.6795 |
| 1.7100 |
| 1.6507 |
| 1.6406 |
| 1.6653 |
| 1.6498 |
| 1.6035 |
| 1.6157 |
| 1.6386 |
| 1.6285 |
| 1.6614 |
| 1.6420 |
| 1.6810 |
| 1.6778 |
| 1.6795 |
| 1.7673 |
| 1.6816 |
| 1.7138 |
| 1.7480 |
| 1.7109 |
| 1.6592 |
| 1.7099 |
| 1.7019 |