Исторически тайвански долар / сръбски динар

История на дневни ставки TWD /RSD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 тайвански долар = 3.9284 сръбски динар

минимум на

1 тайвански долар = 1.5895 сръбски динар

Цена история на RSD / TWD

Date TWD/RSD
3.4016
3.3602
3.3880
3.3996
3.4052
3.4174
3.4248
3.4218
3.4607
3.4747
3.4785
3.4670
3.4336
3.4316
3.4550
3.4572
3.4197
3.4177
3.4558
3.4429
3.3928
3.4069
3.4019
3.3937
3.4219
3.3992
3.4490
3.4512
3.4625
3.4476
3.4366
3.4181
3.4094
3.4047
3.3694
3.3690
3.3642
3.3920
3.3831
3.3682
3.3977
3.4537
3.4649
3.4841
3.5445
3.5682
3.5762
3.5356
3.5061
3.4755
3.4632
3.4577
3.5191
3.5857
3.5882
3.6101
3.6154
3.6154
3.6420
3.5922
3.5612
3.5670
3.5888
3.5752
3.5961
3.5895
3.6238
3.6536
3.6563
3.6763
3.6761
3.6748
3.6766
3.6720
3.7200
3.7983
3.7520
3.8026
3.7319
3.7554
3.8413
3.8564
3.9169
3.8510
3.8348
3.7901
3.8481
3.8726
3.9136
3.7896
3.7484
3.7576
3.7929
3.7323
3.7619
3.7271
3.7857
3.7414
3.7824
3.7609
3.7588
3.7688
3.8275
3.7478
3.7371
3.7307
3.6911
3.7646
3.7515
3.7580
3.7586
3.7466
3.7470
3.7463
3.7549
3.7656
3.7508
3.7647
3.7250
3.6493
3.6522
3.6364
3.6268
3.6224
3.6267
3.6302
3.6151
3.6103
3.5972
3.5936
3.5913
3.5893
3.5980
3.5383
3.5538
3.5488
3.5468
3.5374
3.5414
3.5339
3.5091
3.4996
3.5045
3.4359
3.4448
3.4853
3.4933
3.4960
3.4973
3.4746
3.5235
3.5007
3.4803
3.4955
3.5027
3.5087
3.4812
3.4614
3.5039
3.4816
3.4866
3.4759
3.4494
3.4124
3.4212
3.4127
3.4428
3.4382
3.4518
3.4795
3.4746
3.4718
3.5342
3.4807
3.4789
3.4773
3.4712
3.4589
3.4491
3.3860
3.3929
3.3588
3.4063
3.3719
3.4168
3.4062
3.4106
3.4853
3.5175
3.5332
3.5504
3.5226
3.5008
3.5026
3.5342
3.5883
3.5972
3.6358
3.6171
3.6311
3.5989
3.5750
3.6022
3.5188
3.6147
3.4821
3.4397
3.5369
3.5666
3.6103
3.5848
3.5133
3.5348
3.5410
3.5343
3.4933
3.4878
3.5131
3.5038
3.4930
3.4852
3.5060
3.4816
3.5042
3.4761
3.4665
3.4567
3.4817
3.4771
3.4657
3.4529
3.4441
3.4094
3.4170
3.3801
3.3896
3.3362
3.3035
3.4054
3.3813
3.3666
3.3645
3.3708
3.3519
3.3371
3.3174
3.3360
3.3480
3.3642
3.3731
3.4058
3.4122
3.4043
3.3809
3.3941
3.4139
3.3819
3.3809
3.3934
3.3752
3.3811
3.3810
3.3906
3.3634
3.3667
3.3733
3.3447
3.3707
3.3738
3.3636
3.3910
3.3764
3.4042
3.3835
3.3416
3.3735
3.3790
3.3636
3.3480
3.3099
3.3318
3.3468
3.2781
3.2909
3.3160
3.3073
3.2967
3.3414
3.3534
3.3374
3.2966
3.2998
3.3050
3.3120
3.3170
3.3230
3.3645
3.3632
3.4009
3.3955
3.3466
3.3225
3.3241
3.3011
3.2663
3.2482
3.2880
3.3006
3.2749
3.2877
3.2671
3.2659
3.2810
3.2849
3.2768
3.2745
3.2887
3.3091
3.2614
3.3509
3.3045
3.3399
3.3577
3.3797
3.3529
3.3435
3.3575
3.3693
3.3802
3.3900
3.3517
3.3461
3.3421
3.3342
3.3307
3.3034
3.3279
3.3398
3.3022
3.3341
3.3470
3.3655
3.3627
3.4108
3.4481
3.4480
3.4672
3.5796
3.5987
3.6215
3.6073
3.6615
3.6412
3.7145
3.7212
3.7232
3.7344
3.8241
3.7949
3.8073
3.7576
3.7639
3.7498
3.7635
3.8038
3.7771
3.7553
3.7094
3.6738
3.6532
3.6683
3.6382
3.6385
3.6518
3.7014
3.6375
3.5664
3.6195
3.6240
3.5750
3.5263
3.5340
3.5653
3.5123
3.5025
3.4913
3.4729
3.4960
3.4521
3.5069
3.4679
3.4157
3.4983
3.5212
3.4830
3.4752
3.4837
3.4567
3.4301
3.4618
3.3724
3.3793
3.3730
3.4001
3.3399
3.3208
3.3169
3.3362
3.3721
3.3697
3.3285
3.3407
3.3758
3.3654
3.3899
3.4297
3.3791
3.3222
3.2907
3.3079
3.3789
3.3826
3.3599
3.3605
3.3874
3.3858
3.4160
3.3904
3.4176
3.5058
3.4683
3.4052
3.4225
3.3591
3.3498
3.2615
3.2678
3.2807
3.2164
3.2760
3.2671
3.2855
3.2875
3.1692
3.3651
3.4680
3.4707
3.4523
3.5447
3.5021
3.5022
3.4663
3.4517
3.4399
3.4447
3.5742
3.5998
3.4858
3.5185
3.5143
3.6121
3.5937
3.5872
3.5355
3.5391
3.5154
3.5832
3.5321
3.4211
3.3434
3.3878
3.4170
3.4155
3.5047
3.3350
3.2568
3.1844
3.1369
3.1423
3.1345
3.1716
3.1166
3.1294
3.1350
3.1497
3.1261
3.0969
3.0721
3.0927
3.1111
3.0761
3.0452
3.0575
3.0753
3.0026
2.9715
2.9281
2.9189
2.8993
2.8887
2.8691
2.8502
2.8562
2.8348
2.8288
2.8349
2.8306
2.8271
2.8175
2.7954
2.7846
2.7658
2.7605
2.7668
2.7668
2.7804
2.7465
2.7371
2.7452
2.7586
2.7808
2.7782
2.7957
2.7970
2.8235
2.7918
2.8275
2.8089
2.8053
2.7709
2.7911
2.8164
2.8308
2.8435
2.8467
2.8590
2.8817
2.8718
2.8111
2.8041
2.8705
2.8632
2.8660
2.8670
2.8987
2.9334
2.9054
2.8516
2.8541
2.8555
2.8640
2.8653
2.8844
2.9136
2.9483
2.9078
2.8916
2.8536
2.8983
2.8956
2.8639
2.8724
2.8622
2.8591
2.8660
2.8615
2.8499
2.8680
2.9177
2.8820
2.8880
2.9076
2.8794
2.8494
2.8100
2.7992
2.7734
2.8205
2.8924
2.8913
2.9604
2.9368
2.9455
2.9556
3.0313
2.9897
2.9636
3.0241
3.0464
3.0292
3.0183
2.9734
2.9421
3.0215
3.0577
3.0413
3.0219
3.0687
3.1535
3.1412
3.1850
3.1618
3.1903
3.2006
3.2238
3.1789
3.1429
3.0628
3.0432
3.0571
3.0622
3.1465
3.1063
3.0074
2.9527
2.9254
2.8908
2.8710
2.8743
2.8723
2.8218
2.8164
2.8390
2.8518
2.8344
2.7941
2.7713
2.7771
2.7416
2.7075
2.7020
2.7461
2.7072
2.6867
2.5977
2.5823
2.5643
2.5495
2.5488
2.5163
2.4555
2.4596
2.3920
2.3785
2.3901
2.4684
2.4803
2.4906
2.4649
2.5452
2.4443
2.4053
2.4516
2.4588
2.4482
2.4659
2.5086
2.4977
2.4688
2.4067
2.4606
2.4449
2.3598
2.3294
2.3524
2.3688
2.4464
2.4063
2.3367
2.3928
2.4190
2.4088
2.4609
2.4928
2.4656
2.4910
2.5139
2.5131
2.5727
2.5926
2.6126
2.6370
2.6424
2.7031
2.8085
2.7164
2.7251
2.6725
2.6850
2.6495
2.6454
2.5378
2.5407
2.5460
2.5225
2.5184
2.6626
2.6270
2.5933
2.5799
2.5560
2.5497
2.5372
2.5277
2.5364
2.5339
2.5539
2.5468
2.5378
2.5164
2.5548
2.5712
2.6048
2.6192
2.6255
2.6510
2.5177
2.4959
2.5224
2.4209
2.3794
2.3858
2.3565
2.3253
2.3312
2.3243
2.3092
2.2736
2.2875
2.2986
2.2544
2.2400
2.2435
2.2059
2.1457
2.1145
2.1076
2.1072
2.0626
2.0623
2.0167
1.9648
1.9489
1.9537
1.9690
1.9393
1.9461
1.9116
1.9377
1.9611
1.9891
1.9565
2.0127
1.9807
1.9904
1.9840
1.9734
2.0175
2.0178
1.9865
1.9909
2.0018
2.0177
2.0332
2.0233
2.0432
2.0425
2.0622
2.0524
2.0704
2.1192
2.1183
2.1701
2.1552
2.1193
2.1010
2.0950
2.1114
2.0683
2.1052
2.1570
2.1151
2.1386
2.1403
2.0935
2.2151
2.1731
2.1576
2.0864
1.9958
1.8924
1.8690
1.9262
1.9734
2.1332
2.0750
2.0536
2.0116
2.0115
2.0303
1.8589
1.8321
1.8051
1.6617
1.6296
1.6795
1.7100
1.6507
1.6406
1.6653
1.6498
1.6035
1.6157
1.6386
1.6285
1.6614
1.6420
1.6810
1.6778
1.6795
1.7673
1.6816
1.7138
1.7480
1.7109
1.6592
1.7099
1.7019