Povijest dnevnih stopa TWD /VAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 novotajvanski dolar = 64.7931 Vatikan lira
Minimalni na
1 novotajvanski dolar = 51.7111 Vatikan lira
povijest Cijena VAL / TWD
Date | TWD/VAL |
| 55.7577 |
| 56.2402 |
| 55.5518 |
| 56.2858 |
| 56.1614 |
| 56.2529 |
| 56.4576 |
| 56.5873 |
| 56.5379 |
| 57.1859 |
| 57.4227 |
| 57.4853 |
| 57.2793 |
| 56.7159 |
| 56.6809 |
| 57.0658 |
| 57.1773 |
| 56.4395 |
| 56.4703 |
| 57.0987 |
| 56.8241 |
| 56.0132 |
| 56.1935 |
| 56.0896 |
| 56.2186 |
| 56.5450 |
| 56.1721 |
| 56.9712 |
| 56.9240 |
| 57.1620 |
| 56.9115 |
| 56.7407 |
| 56.4362 |
| 56.2917 |
| 56.1990 |
| 55.6327 |
| 55.6121 |
| 55.5480 |
| 55.9954 |
| 55.8974 |
| 55.6516 |
| 56.1021 |
| 57.0459 |
| 57.2155 |
| 57.5326 |
| 58.5487 |
| 58.9489 |
| 59.0589 |
| 58.3861 |
| 57.9066 |
| 57.3829 |
| 57.4092 |
| 57.1023 |
| 58.0993 |
| 59.2608 |
| 59.2311 |
| 59.6115 |
| 59.6521 |
| 59.6791 |
| 60.0897 |
| 59.2690 |
| 58.7650 |
| 58.8811 |
| 59.1947 |
| 59.0074 |
| 59.2115 |
| 59.2401 |
| 59.8357 |
| 60.3271 |
| 60.3451 |
| 60.6721 |
| 60.7095 |
| 60.6477 |
| 60.7074 |
| 60.6003 |
| 61.4628 |
| 62.7136 |
| 61.9204 |
| 63.2382 |
| 61.6199 |
| 61.9739 |
| 63.3822 |
| 63.6592 |
| 64.6242 |
| 63.5047 |
| 63.2532 |
| 62.5333 |
| 63.4830 |
| 63.8742 |
| 64.5271 |
| 62.4827 |
| 61.7811 |
| 61.9412 |
| 62.5873 |
| 61.5641 |
| 62.0033 |
| 61.4196 |
| 62.3957 |
| 61.6015 |
| 62.4509 |
| 61.8777 |
| 61.8312 |
| 62.0287 |
| 62.9845 |
| 61.6859 |
| 61.5259 |
| 61.4348 |
| 60.7833 |
| 62.0574 |
| 61.7784 |
| 61.8445 |
| 61.8866 |
| 61.9836 |
| 61.7024 |
| 61.6943 |
| 61.8032 |
| 62.0061 |
| 61.7618 |
| 61.9926 |
| 61.3485 |
| 60.0710 |
| 60.0105 |
| 59.9483 |
| 59.6208 |
| 59.7312 |
| 59.7384 |
| 59.8316 |
| 59.4342 |
| 59.2784 |
| 59.1972 |
| 59.1614 |
| 59.0575 |
| 59.1271 |
| 59.3436 |
| 58.3715 |
| 58.4550 |
| 58.4527 |
| 58.3432 |
| 58.3140 |
| 58.3274 |
| 58.1309 |
| 57.7696 |
| 57.4682 |
| 57.4933 |
| 56.5599 |
| 56.7798 |
| 57.4810 |
| 57.4996 |
| 57.6115 |
| 57.1954 |
| 57.2170 |
| 57.6913 |
| 57.6430 |
| 57.2895 |
| 57.7376 |
| 57.7634 |
| 57.2089 |
| 56.9843 |
| 57.5971 |
| 57.4089 |
| 57.0802 |
| 57.2409 |
| 56.8006 |
| 56.2020 |
| 56.3372 |
| 56.1976 |
| 56.6791 |
| 56.6249 |
| 56.8465 |
| 57.3036 |
| 57.2228 |
| 57.1783 |
| 58.2008 |
| 57.3058 |
| 57.2812 |
| 57.2688 |
| 57.1863 |
| 56.9459 |
| 56.7878 |
| 55.7527 |
| 55.8692 |
| 55.3100 |
| 56.0278 |
| 55.5289 |
| 56.2652 |
| 56.0778 |
| 56.1316 |
| 57.3657 |
| 57.9345 |
| 58.1716 |
| 58.4781 |
| 58.0055 |
| 57.6367 |
| 57.7219 |
| 58.1955 |
| 59.0996 |
| 59.2501 |
| 59.8945 |
| 59.5654 |
| 59.7681 |
| 59.3122 |
| 58.9098 |
| 59.3182 |
| 57.9800 |
| 59.5038 |
| 57.3351 |
| 56.6186 |
| 58.2672 |
| 58.7496 |
| 59.4877 |
| 59.0771 |
| 57.8490 |
| 58.2693 |
| 58.3318 |
| 58.1807 |
| 57.5365 |
| 57.4494 |
| 57.8910 |
| 57.7439 |
| 57.5478 |
| 57.4080 |
| 57.7216 |
| 57.4166 |
| 57.6652 |
| 57.3456 |
| 57.1190 |
| 56.8867 |
| 57.3720 |
| 57.2941 |
| 57.2155 |
| 56.8545 |
| 56.9312 |
| 56.1954 |
| 56.2884 |
| 55.5659 |
| 55.7352 |
| 54.9049 |
| 54.3376 |
| 56.0098 |
| 55.6399 |
| 55.3847 |
| 55.3402 |
| 55.3931 |
| 55.0580 |
| 54.7836 |
| 54.4794 |
| 54.7832 |
| 54.9705 |
| 55.2281 |
| 55.3902 |
| 55.8881 |
| 56.0174 |
| 55.7389 |
| 55.4891 |
| 55.7794 |
| 56.0651 |
| 55.4934 |
| 55.4943 |
| 55.6343 |
| 55.3850 |
| 55.4054 |
| 55.5149 |
| 55.5729 |
| 54.9838 |
| 55.0147 |
| 55.1355 |
| 54.7017 |
| 54.7368 |
| 55.0999 |
| 55.1276 |
| 55.4940 |
| 55.2440 |
| 55.7649 |
| 55.3486 |
| 54.6830 |
| 55.7585 |
| 55.2732 |
| 55.0544 |
| 54.7277 |
| 54.2035 |
| 54.3969 |
| 54.7455 |
| 53.6967 |
| 53.8506 |
| 54.2298 |
| 54.2345 |
| 54.0007 |
| 54.8448 |
| 55.0313 |
| 54.7660 |
| 54.0732 |
| 54.1388 |
| 54.2304 |
| 54.3129 |
| 54.4428 |
| 54.5092 |
| 55.1743 |
| 55.1363 |
| 55.8027 |
| 55.6820 |
| 54.8651 |
| 54.4673 |
| 54.4808 |
| 54.0684 |
| 53.5537 |
| 53.2522 |
| 53.7122 |
| 54.0550 |
| 53.4317 |
| 53.8343 |
| 53.6124 |
| 53.8101 |
| 53.7747 |
| 53.6162 |
| 53.4354 |
| 53.6574 |
| 53.9596 |
| 53.4366 |
| 54.8001 |
| 54.1249 |
| 54.5204 |
| 54.7588 |
| 54.7685 |
| 54.3237 |
| 54.2177 |
| 54.8181 |
| 55.0249 |
| 54.4327 |
| 54.4216 |
| 54.2947 |
| 54.1923 |
| 54.0471 |
| 53.7726 |
| 53.9383 |
| 54.1090 |
| 53.6668 |
| 54.0620 |
| 54.2727 |
| 54.2839 |
| 54.2128 |
| 54.8084 |
| 55.4953 |
| 55.5485 |
| 55.7592 |
| 57.0907 |
| 57.2035 |
| 57.3120 |
| 57.1734 |
| 57.7832 |
| 57.3387 |
| 58.6429 |
| 58.7193 |
| 58.6998 |
| 58.8049 |
| 59.9613 |
| 59.5647 |
| 59.7799 |
| 58.9051 |
| 59.0074 |
| 58.7817 |
| 59.0939 |
| 59.6271 |
| 59.2548 |
| 58.8514 |
| 58.1987 |
| 57.5894 |
| 57.2404 |
| 57.5586 |
| 57.1356 |
| 57.3489 |
| 57.4800 |
| 58.1707 |
| 57.2116 |
| 56.2232 |
| 57.0918 |
| 57.1306 |
| 56.3066 |
| 55.6176 |
| 55.8647 |
| 56.2150 |
| 55.4027 |
| 55.2368 |
| 55.1220 |
| 54.7572 |
| 55.1220 |
| 54.3988 |
| 55.2336 |
| 54.6167 |
| 53.7927 |
| 55.2100 |
| 55.4678 |
| 54.8860 |
| 54.6876 |
| 54.7008 |
| 54.3546 |
| 53.9813 |
| 54.0608 |
| 53.0392 |
| 53.1151 |
| 53.0499 |
| 53.3768 |
| 52.7480 |
| 52.3630 |
| 52.3605 |
| 52.6382 |
| 53.1332 |
| 53.0482 |
| 52.5247 |
| 52.6359 |
| 53.2368 |
| 52.9677 |
| 53.1065 |
| 53.8934 |
| 52.9533 |
| 52.2769 |
| 52.0229 |
| 52.1314 |
| 53.0703 |
| 53.3737 |
| 52.9410 |
| 53.3618 |
| 54.0498 |
| 53.8721 |
| 54.2240 |
| 53.7089 |
| 54.4116 |
| 56.0079 |
| 55.6561 |
| 54.8386 |