Történelmi tajvani új dollár / Vatikáni líra

Története napidíjak TWD /VAL óta vasárnap, 15 november 2015.

A maximális született

1 tajvani új dollár = 64.7931 Vatikáni líra

A minimum az

1 tajvani új dollár = 51.5172 Vatikáni líra

Ár története VAL / TWD

Date TWD/VAL
52.5263
52.8622
52.7698
53.1792
53.4499
52.9743
53.1554
53.0897
52.8888
52.6216
52.4044
52.2824
52.4825
52.2716
51.9784
52.5023
52.7259
52.3278
52.6895
52.3880
52.4780
52.2060
52.0905
51.5172
51.9475
51.8411
52.7038
52.5422
52.4899
52.4872
52.1713
52.5589
53.3466
53.1067
53.4567
53.5630
54.0749
54.3698
54.2810
54.3216
54.5190
54.1722
54.1659
54.2655
54.4888
54.2164
53.9483
54.7338
55.2407
55.6313
55.8976
56.2717
56.4083
56.5318
56.7262
56.2184
56.2307
57.0993
56.6199
56.3513
56.8036
57.1544
57.3909
58.6686
52.3036
51.8140
52.7666
53.7574
53.8243
54.2715
53.7895
54.3240
56.1205
56.5769
56.4342
57.1956
56.8071
56.3559
57.1729
57.0117
56.9227
56.7174
56.9902
56.7939
56.6582
56.5622
57.2197
56.3082
56.0615
55.7707
55.8847
55.8312
55.1888
54.9011
54.7417
54.4135
54.5765
54.6197
54.5361
54.4873
54.7077
54.5951
54.0818
54.4569
54.1731
54.5241
55.0317
55.4270
55.7910
55.7821
55.5042
54.9105
55.5195
55.3334
55.3948
55.6830
55.6580
55.7577
56.2402
55.5518
56.2858
56.1614
56.2529
56.4576
56.5873
56.5379
57.1859
57.4227
57.4853
57.2793
56.7159
56.6809
57.0658
57.1773
56.4395
56.4703
57.0987
56.8241
56.0132
56.1935
56.0896
56.2186
56.5450
56.1721
56.9712
56.9240
57.1620
56.9115
56.7407
56.4362
56.2917
56.1990
55.6327
55.6121
55.5480
55.9954
55.8974
55.6516
56.1021
57.0459
57.2155
57.5326
58.5487
58.9489
59.0589
58.3861
57.9066
57.3829
57.4092
57.1023
58.0993
59.2608
59.2311
59.6115
59.6521
59.6791
60.0897
59.2690
58.7650
58.8811
59.1947
59.0074
59.2115
59.2401
59.8357
60.3271
60.3451
60.6721
60.7095
60.6477
60.7074
60.6003
61.4628
62.7136
61.9204
63.2382
61.6199
61.9739
63.3822
63.6592
64.6242
63.5047
63.2532
62.5333
63.4830
63.8742
64.5271
62.4827
61.7811
61.9412
62.5873
61.5641
62.0033
61.4196
62.3957
61.6015
62.4509
61.8777
61.8312
62.0287
62.9845
61.6859
61.5259
61.4348
60.7833
62.0574
61.7784
61.8445
61.8866
61.9836
61.7024
61.6943
61.8032
62.0061
61.7618
61.9926
61.3485
60.0710
60.0105
59.9483
59.6208
59.7312
59.7384
59.8316
59.4342
59.2784
59.1972
59.1614
59.0575
59.1271
59.3436
58.3715
58.4550
58.4527
58.3432
58.3140
58.3274
58.1309
57.7696
57.4682
57.4933
56.5599
56.7798
57.4810
57.4996
57.6115
57.1954
57.2170
57.6913
57.6430
57.2895
57.7376
57.7634
57.2089
56.9843
57.5971
57.4089
57.0802
57.2409
56.8006
56.2020
56.3372
56.1976
56.6791
56.6249
56.8465
57.3036
57.2228
57.1783
58.2008
57.3058
57.2812
57.2688
57.1863
56.9459
56.7878
55.7527
55.8692
55.3100
56.0278
55.5289
56.2652
56.0778
56.1316
57.3657
57.9345
58.1716
58.4781
58.0055
57.6367
57.7219
58.1955
59.0996
59.2501
59.8945
59.5654
59.7681
59.3122
58.9098
59.3182
57.9800
59.5038
57.3351
56.6186
58.2672
58.7496
59.4877
59.0771
57.8490
58.2693
58.3318
58.1807
57.5365
57.4494
57.8910
57.7439
57.5478
57.4080
57.7216
57.4166
57.6652
57.3456
57.1190
56.8867
57.3720
57.2941
57.2155
56.8545
56.9312
56.1954
56.2884
55.5659
55.7352
54.9049
54.3376
56.0098
55.6399
55.3847
55.3402
55.3931
55.0580
54.7836
54.4794
54.7832
54.9705
55.2281
55.3902
55.8881
56.0174
55.7389
55.4891
55.7794
56.0651
55.4934
55.4943
55.6343
55.3850
55.4054
55.5149
55.5729
54.9838
55.0147
55.1355
54.7017
54.7368
55.0999
55.1276
55.4940
55.2440
55.7649
55.3486
54.6830
55.7585
55.2732
55.0544
54.7277
54.2035
54.3969
54.7455
53.6967
53.8506
54.2298
54.2345
54.0007
54.8448
55.0313
54.7660
54.0732
54.1388
54.2304
54.3129
54.4428
54.5092
55.1743
55.1363
55.8027
55.6820
54.8651
54.4673
54.4808
54.0684
53.5537
53.2522
53.7122
54.0550
53.4317
53.8343
53.6124
53.8101
53.7747
53.6162
53.4354
53.6574
53.9596
53.4366
54.8001
54.1249
54.5204
54.7588
54.7685
54.3237
54.2177
54.8181
55.0249
54.4327
54.4216
54.2947
54.1923
54.0471
53.7726
53.9383
54.1090
53.6668
54.0620
54.2727
54.2839
54.2128
54.8084
55.4953
55.5485
55.7592
57.0907
57.2035
57.3120
57.1734
57.7832
57.3387
58.6429
58.7193
58.6998
58.8049
59.9613
59.5647
59.7799
58.9051
59.0074
58.7817
59.0939
59.6271
59.2548
58.8514
58.1987
57.5894
57.2404
57.5586
57.1356
57.3489
57.4800
58.1707
57.2116
56.2232
57.0918
57.1306
56.3066
55.6176
55.8647
56.2150
55.4027
55.2368
55.1220
54.7572
55.1220
54.3988
55.2336
54.6167
53.7927
55.2100
55.4678
54.8860
54.6876
54.7008
54.3546
53.9813
54.0608
53.0392
53.1151
53.0499
53.3768
52.7480
52.3630
52.3605
52.6382
53.1332
53.0482
52.5247
52.6359
53.2368
52.9677
53.1065
53.8934
52.9533
52.2769
52.0229
52.1314
53.0703
53.3737
52.9410
53.3618
54.0498
53.8721
54.2240
53.7089
54.4116
56.0079
55.6561
54.8386