Povijest dnevnih stopa TWD /VUV od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 novotajvanski dolar = 4.1631 vanuatski vatu
Minimalni na
1 novotajvanski dolar = 2.8382 vanuatski vatu
povijest Cijena VUV / TWD
Date | TWD/VUV |
| 3.6565 |
| 3.6427 |
| 3.6638 |
| 3.6998 |
| 3.7053 |
| 3.7318 |
| 3.7504 |
| 3.7839 |
| 3.7660 |
| 3.7613 |
| 3.7783 |
| 3.7926 |
| 3.7860 |
| 3.8051 |
| 3.7830 |
| 3.8038 |
| 3.8313 |
| 3.8692 |
| 3.8132 |
| 3.7822 |
| 3.7690 |
| 3.7760 |
| 3.7642 |
| 3.7710 |
| 3.6803 |
| 3.6952 |
| 3.6799 |
| 3.6752 |
| 3.6868 |
| 3.6923 |
| 3.6731 |
| 3.6959 |
| 3.7198 |
| 3.7191 |
| 3.7246 |
| 3.7304 |
| 3.7173 |
| 3.7194 |
| 3.7474 |
| 3.7756 |
| 3.7999 |
| 3.8433 |
| 3.7939 |
| 3.8253 |
| 3.8356 |
| 3.8618 |
| 3.8720 |
| 3.8799 |
| 3.8856 |
| 3.8786 |
| 3.8690 |
| 3.8776 |
| 3.8700 |
| 3.8798 |
| 3.9002 |
| 3.8741 |
| 3.8589 |
| 3.8557 |
| 3.8849 |
| 3.9043 |
| 3.9304 |
| 3.9204 |
| 3.8948 |
| 3.8875 |
| 3.8732 |
| 3.8408 |
| 3.8408 |
| 3.8327 |
| 3.8457 |
| 3.8604 |
| 3.9411 |
| 3.9253 |
| 3.9559 |
| 3.8924 |
| 3.8492 |
| 3.8506 |
| 3.9108 |
| 3.7978 |
| 3.7994 |
| 3.7573 |
| 3.8173 |
| 3.8105 |
| 3.8076 |
| 3.8475 |
| 3.8911 |
| 3.8652 |
| 3.9360 |
| 3.9100 |
| 3.9656 |
| 3.9898 |
| 3.9805 |
| 3.9466 |
| 3.9430 |
| 3.9234 |
| 3.8869 |
| 3.8961 |
| 3.9544 |
| 3.9215 |
| 3.8944 |
| 3.8212 |
| 3.8539 |
| 3.8456 |
| 3.9806 |
| 4.0030 |
| 4.0284 |
| 4.0717 |
| 4.0938 |
| 4.0892 |
| 4.0944 |
| 4.0742 |
| 4.0899 |
| 4.1256 |
| 4.1114 |
| 4.0951 |
| 4.0910 |
| 4.0786 |
| 4.0796 |
| 4.0875 |
| 4.0344 |
| 4.0227 |
| 4.0033 |
| 3.9985 |
| 3.9985 |
| 4.0126 |
| 4.0197 |
| 3.9944 |
| 4.0308 |
| 4.0345 |
| 4.0183 |
| 4.0367 |
| 4.0433 |
| 4.0147 |
| 4.0187 |
| 3.9926 |
| 3.9798 |
| 3.9667 |
| 3.9492 |
| 3.9300 |
| 3.9164 |
| 3.9098 |
| 3.9401 |
| 3.9212 |
| 3.9221 |
| 3.9232 |
| 3.9307 |
| 3.8612 |
| 3.8582 |
| 3.9481 |
| 3.9227 |
| 3.9372 |
| 3.8968 |
| 3.8546 |
| 3.8704 |
| 3.8455 |
| 3.8354 |
| 3.8613 |
| 3.8358 |
| 3.8953 |
| 3.8880 |
| 3.8704 |
| 3.8945 |
| 3.8842 |
| 3.8817 |
| 3.8753 |
| 3.8553 |
| 3.8850 |
| 3.8932 |
| 3.8881 |
| 3.9516 |
| 3.9503 |
| 3.9213 |
| 3.9328 |
| 3.9381 |
| 3.9505 |
| 3.9993 |
| 3.9765 |
| 3.9811 |
| 3.9508 |
| 3.9440 |
| 3.9145 |
| 3.8890 |
| 3.8578 |
| 3.8578 |
| 3.8630 |
| 3.8822 |
| 3.8684 |
| 3.8788 |
| 3.8837 |
| 3.9238 |
| 3.9262 |
| 3.9282 |
| 3.9445 |
| 3.9419 |
| 3.9336 |
| 4.0112 |
| 3.9868 |
| 3.9982 |
| 4.0408 |
| 4.0769 |
| 4.0278 |
| 4.0889 |
| 4.0817 |
| 4.0294 |
| 4.1313 |
| 4.0807 |
| 4.0184 |
| 4.0110 |
| 3.9329 |
| 3.9433 |
| 3.9856 |
| 3.8920 |
| 3.9285 |
| 3.9327 |
| 3.8314 |
| 3.8431 |
| 3.8636 |
| 3.8739 |
| 3.8338 |
| 3.8330 |
| 3.8381 |
| 3.8415 |
| 3.8147 |
| 3.8232 |
| 3.8196 |
| 3.8181 |
| 3.8188 |
| 3.8106 |
| 3.8078 |
| 3.8104 |
| 3.8039 |
| 3.7864 |
| 3.7588 |
| 3.7648 |
| 3.7563 |
| 3.7240 |
| 3.7209 |
| 3.7122 |
| 3.7112 |
| 3.6971 |
| 3.6649 |
| 3.7267 |
| 3.7014 |
| 3.6984 |
| 3.6887 |
| 3.7190 |
| 3.6264 |
| 3.5520 |
| 3.5537 |
| 3.5608 |
| 3.5554 |
| 3.5670 |
| 3.5888 |
| 3.6122 |
| 3.6089 |
| 3.6016 |
| 3.5998 |
| 3.6102 |
| 3.6066 |
| 3.6065 |
| 3.6129 |
| 3.6043 |
| 3.6060 |
| 3.6087 |
| 3.6048 |
| 3.6012 |
| 3.5985 |
| 3.6036 |
| 3.5936 |
| 3.5906 |
| 3.6093 |
| 3.6350 |
| 3.6090 |
| 3.6118 |
| 3.5945 |
| 3.6173 |
| 3.5926 |
| 3.5769 |
| 3.5862 |
| 3.6232 |
| 3.6034 |
| 3.6019 |
| 3.6089 |
| 3.6000 |
| 3.5515 |
| 3.5362 |
| 3.5211 |
| 3.5231 |
| 3.5297 |
| 3.5356 |
| 3.5318 |
| 3.5157 |
| 3.5473 |
| 3.5474 |
| 3.5475 |
| 3.5598 |
| 3.5546 |
| 3.5468 |
| 3.5694 |
| 3.5650 |
| 3.5753 |
| 3.6023 |
| 3.6053 |
| 3.5997 |
| 3.5937 |
| 3.6148 |
| 3.5744 |
| 3.5736 |
| 3.5720 |
| 3.6059 |
| 3.6508 |
| 3.6479 |
| 3.6485 |
| 3.5923 |
| 3.5941 |
| 3.5914 |
| 3.6140 |
| 3.6304 |
| 3.5444 |
| 3.5353 |
| 3.5769 |
| 3.5834 |
| 3.5962 |
| 3.5369 |
| 3.5845 |
| 3.5610 |
| 3.5815 |
| 3.5852 |
| 3.5669 |
| 3.5389 |
| 3.5177 |
| 3.5042 |
| 3.5067 |
| 3.5060 |
| 3.4778 |
| 3.4736 |
| 3.4419 |
| 3.4525 |
| 3.4560 |
| 3.4426 |
| 3.4595 |
| 3.4487 |
| 3.4398 |
| 3.4695 |
| 3.4447 |
| 3.4572 |
| 3.4207 |
| 3.4721 |
| 3.4936 |
| 3.5114 |
| 3.5540 |
| 3.5199 |
| 3.5666 |
| 3.5890 |
| 3.6110 |
| 3.6269 |
| 3.6214 |
| 3.6121 |
| 3.5785 |
| 3.6110 |
| 3.5520 |
| 3.5352 |
| 3.5449 |
| 3.5457 |
| 3.4906 |
| 3.4915 |
| 3.4817 |
| 3.4829 |
| 3.4691 |
| 3.4455 |
| 3.4385 |
| 3.4115 |
| 3.4109 |
| 3.4123 |
| 3.4144 |
| 3.4307 |
| 3.4578 |
| 3.4291 |
| 3.3764 |
| 3.3735 |
| 3.3899 |
| 3.4235 |
| 3.3538 |
| 3.3573 |
| 3.3846 |
| 3.3692 |
| 3.3600 |
| 3.3848 |
| 3.3752 |
| 3.3760 |
| 3.4034 |
| 3.3309 |
| 3.4325 |
| 3.3589 |
| 3.3238 |
| 3.3695 |
| 3.3697 |
| 3.4840 |
| 3.3367 |
| 3.3320 |
| 3.3140 |
| 3.3797 |
| 3.3848 |
| 3.4568 |
| 3.4028 |
| 3.4398 |
| 3.4103 |
| 3.4107 |
| 3.3710 |
| 3.3131 |
| 3.3746 |
| 3.3423 |
| 3.3136 |
| 3.3569 |
| 3.3616 |
| 3.3415 |
| 3.3492 |
| 3.3856 |
| 3.4077 |
| 3.3837 |
| 3.3843 |
| 3.4068 |
| 3.3754 |
| 3.3810 |
| 3.4009 |
| 3.3417 |
| 3.3485 |
| 3.3865 |
| 3.3715 |
| 3.3709 |
| 3.3729 |
| 3.4050 |
| 3.4488 |
| 3.4191 |
| 3.4057 |
| 3.4413 |
| 3.4213 |
| 3.4364 |
| 3.4380 |
| 3.4574 |
| 3.4830 |
| 3.4084 |
| 3.4257 |
| 3.4847 |
| 3.3511 |
| 3.3593 |
| 3.3338 |
| 3.3901 |
| 3.4586 |
| 3.4524 |
| 3.4466 |
| 3.4826 |
| 3.4878 |
| 3.4583 |
| 3.4304 |
| 3.4437 |
| 3.4195 |
| 3.3648 |
| 3.4557 |
| 3.4586 |
| 3.4212 |
| 3.4191 |
| 3.4191 |
| 3.4460 |
| 3.4039 |
| 3.3428 |
| 3.4143 |
| 3.3800 |
| 3.4046 |
| 3.3814 |
| 3.3726 |
| 3.3689 |
| 3.3444 |
| 3.3645 |
| 3.3552 |
| 3.3368 |
| 3.3172 |
| 3.2751 |
| 3.2313 |
| 3.2357 |
| 3.2483 |
| 3.2816 |
| 3.2588 |
| 3.2482 |
| 3.1872 |
| 3.1929 |
| 3.2025 |
| 3.2377 |
| 3.2204 |
| 3.2495 |
| 3.2366 |
| 3.2599 |
| 3.2896 |
| 3.2091 |
| 3.1952 |
| 3.2068 |
| 3.1794 |
| 3.1679 |
| 3.1554 |
| 3.1341 |
| 3.1423 |
| 3.1296 |
| 3.1292 |
| 3.1270 |
| 3.1341 |
| 3.1353 |
| 3.1343 |
| 3.1273 |
| 3.1389 |
| 3.1750 |
| 3.1569 |
| 3.1448 |
| 3.1194 |
| 3.1133 |
| 3.1261 |
| 3.1392 |
| 3.0931 |
| 3.1137 |
| 3.1289 |
| 3.1015 |
| 3.1309 |
| 3.1674 |
| 3.1890 |
| 3.1885 |
| 3.1775 |
| 3.1893 |
| 3.1810 |
| 3.1955 |
| 3.1966 |
| 3.1971 |
| 3.2012 |
| 3.2239 |
| 3.2079 |
| 3.2136 |
| 3.2634 |
| 3.2271 |
| 3.1989 |
| 3.2018 |
| 3.2069 |
| 3.1995 |
| 3.2460 |
| 3.1926 |
| 3.1941 |
| 3.2520 |
| 3.2327 |
| 3.2323 |
| 3.2275 |
| 3.2599 |
| 3.2611 |
| 3.2652 |
| 3.2495 |
| 3.2182 |
| 3.2352 |
| 3.2549 |
| 3.1934 |
| 3.2282 |
| 3.2311 |
| 3.2209 |
| 3.2024 |
| 3.1723 |
| 3.1581 |
| 3.1644 |
| 3.1377 |
| 3.1363 |
| 3.1103 |
| 3.0852 |
| 3.0949 |
| 3.1153 |
| 3.0745 |
| 3.0425 |
| 3.0469 |
| 3.0662 |
| 3.0617 |
| 3.0845 |
| 3.0734 |
| 3.0816 |
| 3.0329 |
| 3.0348 |
| 3.0465 |
| 3.0263 |
| 3.0374 |
| 3.0959 |
| 3.1496 |
| 3.1514 |
| 3.1374 |
| 3.1243 |
| 3.1238 |
| 3.1305 |
| 3.1429 |
| 3.1464 |
| 3.1550 |
| 3.1640 |
| 3.1363 |
| 3.1318 |
| 3.1290 |
| 3.1272 |
| 3.1253 |
| 3.1213 |
| 3.0995 |
| 3.0895 |
| 3.0978 |
| 3.0490 |
| 3.0491 |
| 3.0462 |
| 3.0545 |
| 3.0508 |
| 3.0334 |
| 3.0244 |
| 3.0675 |
| 3.0321 |
| 3.0437 |
| 3.0903 |
| 3.1209 |
| 3.1427 |
| 3.1321 |
| 3.1847 |
| 3.1666 |
| 3.1429 |
| 3.1133 |
| 3.1075 |
| 3.0755 |
| 3.0698 |
| 3.0447 |
| 3.0196 |
| 3.0359 |
| 3.0565 |
| 3.0028 |
| 2.9663 |
| 3.0522 |
| 2.9881 |
| 3.0334 |
| 3.0171 |
| 3.0328 |
| 3.0671 |
| 3.0846 |
| 3.0858 |
| 3.0740 |
| 3.0707 |
| 3.0802 |
| 3.0574 |
| 3.0097 |
| 3.0762 |
| 3.0068 |
| 3.0184 |
| 2.9868 |
| 3.0174 |
| 3.0372 |
| 3.0172 |
| 3.0800 |
| 2.9986 |
| 2.9808 |
| 3.0203 |
| 3.0234 |
| 3.0414 |
| 3.0729 |
| 3.1475 |
| 3.1227 |
| 3.0278 |
| 3.0099 |
| 2.9945 |
| 3.0823 |
| 3.0992 |
| 3.0670 |
| 3.0450 |
| 3.0392 |
| 3.1062 |
| 3.0770 |
| 3.0507 |
| 3.1461 |
| 3.0861 |
| 3.0717 |
| 3.1300 |
| 3.0868 |
| 3.1105 |
| 3.1745 |
| 3.1446 |
| 3.1733 |
| 3.1983 |
| 3.1484 |
| 3.1588 |
| 3.1530 |
| 3.1877 |
| 3.1955 |
| 3.2162 |
| 3.2034 |
| 3.2272 |
| 3.2244 |
| 3.2418 |
| 3.1921 |
| 3.1691 |
| 3.2083 |
| 3.1812 |
| 3.1289 |
| 3.0532 |
| 3.0694 |
| 2.9929 |
| 3.0010 |
| 3.0404 |
| 3.0502 |
| 3.0417 |
| 3.0560 |
| 3.0611 |
| 3.0482 |
| 3.0717 |
| 3.0668 |
| 3.0959 |
| 3.0893 |
| 3.0946 |
| 3.0522 |
| 3.0584 |
| 3.0743 |
| 3.0825 |
| 3.1074 |
| 3.1338 |
| 3.1858 |
| 3.1099 |
| 3.1642 |
| 3.2117 |
| 3.1364 |
| 3.1524 |
| 3.1550 |
| 3.1234 |
| 3.0888 |
| 3.1290 |
| 3.1042 |
| 3.1398 |
| 3.1156 |
| 3.0470 |
| 3.0528 |
| 3.0255 |
| 3.0517 |
| 3.1024 |
| 3.1151 |
| 3.0350 |
| 3.0198 |
| 3.0621 |
| 3.0447 |
| 2.9907 |
| 3.0048 |
| 3.0241 |
| 3.0729 |
| 3.0436 |
| 3.0529 |
| 2.9690 |
| 2.9649 |
| 2.9701 |
| 2.9668 |
| 2.9351 |
| 2.9569 |
| 2.9963 |
| 2.9240 |
| 2.9448 |
| 2.9659 |
| 3.0226 |
| 3.0409 |
| 3.1221 |
| 3.0245 |
| 3.0925 |
| 3.1249 |
| 3.1260 |
| 3.0667 |
| 3.0847 |
| 3.1488 |
| 3.1856 |
| 3.2082 |
| 3.2006 |
| 3.2049 |
| 3.1693 |
| 3.1621 |
| 3.1687 |
| 3.1902 |
| 3.1899 |
| 3.2447 |
| 3.2832 |
| 3.2790 |
| 3.3489 |
| 3.3008 |
| 3.2829 |
| 3.2869 |
| 3.3526 |
| 3.3442 |
| 3.3804 |
| 3.4234 |
| 3.4498 |
| 3.4050 |
| 3.4233 |
| 3.4262 |
| 3.4198 |
| 3.4700 |
| 3.4230 |
| 3.4197 |
| 3.2943 |
| 3.3523 |
| 3.4008 |
| 3.4204 |
| 3.5329 |
| 3.4753 |
| 3.4717 |
| 3.4468 |
| 3.4571 |
| 3.4596 |
| 3.2424 |
| 3.1816 |
| 3.1980 |
| 3.1966 |
| 3.1509 |
| 3.0468 |
| 3.1198 |
| 3.0711 |
| 3.1285 |
| 3.0385 |
| 3.0480 |
| 3.0500 |
| 3.0611 |
| 3.0891 |
| 3.1093 |
| 3.0895 |
| 3.0897 |
| 3.0758 |
| 3.0857 |
| 3.0637 |
| 3.1371 |
| 3.0778 |
| 3.0832 |
| 3.0581 |
| 3.0632 |
| 3.0554 |
| 3.0826 |
| 3.1236 |
| 3.1341 |
| 3.0757 |
| 3.1113 |
| 3.0777 |
| 3.1042 |
| 3.0785 |
| 3.1011 |
| 3.0559 |
| 3.0379 |
| 2.9935 |
| 2.9376 |
| 2.9172 |
| 2.8977 |
| 2.9350 |
| 2.9675 |
| 2.9174 |
| 2.9290 |
| 2.9232 |
| 2.9231 |
| 2.9025 |
| 2.9389 |
| 2.9378 |
| 2.9349 |
| 2.9400 |
| 2.9098 |
| 2.8984 |
| 2.8903 |
| 2.9267 |
| 2.9929 |
| 2.8928 |
| 3.0023 |
| 2.8670 |
| 2.8941 |
| 2.9265 |
| 2.8915 |
| 3.0692 |
| 2.9054 |
| 2.8966 |
| 3.0028 |
| 3.0248 |
| 3.0553 |
| 2.9466 |
| 2.9646 |
| 2.9837 |
| 2.9542 |
| 2.9652 |
| 3.0405 |
| 3.0601 |
| 2.9891 |
| 2.9613 |
| 3.1221 |
| 2.9560 |
| 2.9681 |
| 2.9995 |
| 3.0382 |
| 3.1511 |
| 3.1121 |
| 3.1305 |
| 3.1646 |
| 3.1744 |
| 3.1454 |
| 3.1575 |
| 3.1446 |
| 3.1520 |
| 3.2152 |
| 3.2208 |
| 3.2566 |
| 3.2461 |
| 3.2524 |
| 3.2532 |
| 3.2533 |
| 3.2622 |
| 3.2755 |
| 3.4076 |
| 3.2941 |
| 3.3035 |
| 3.2859 |
| 3.2789 |
| 3.2847 |
| 3.3646 |
| 3.3729 |
| 3.3646 |
| 3.3843 |
| 3.3856 |
| 3.3853 |
| 3.4010 |
| 3.3280 |
| 3.3301 |
| 3.3649 |
| 3.3003 |
| 3.3113 |
| 3.3371 |
| 3.3765 |
| 3.3829 |
| 3.4409 |
| 3.3693 |
| 3.3620 |
| 3.3917 |
| 3.4046 |
| 3.3994 |
| 3.3886 |
| 3.4204 |
| 3.4494 |
| 3.4338 |
| 3.4762 |
| 3.4447 |
| 3.4960 |
| 3.4883 |
| 3.4919 |
| 3.4986 |
| 3.5010 |
| 3.4490 |
| 3.4748 |
| 3.4650 |
| 3.4683 |
| 3.4722 |
| 3.4032 |
| 3.4903 |
| 3.4735 |
| 3.4522 |
| 3.4577 |
| 3.3650 |
| 3.3557 |
| 3.3307 |
| 3.3375 |
| 3.3360 |
| 3.3531 |
| 3.3298 |
| 3.3285 |
| 3.3316 |
| 3.3220 |
| 3.3637 |
| 3.3776 |
| 3.3726 |
| 3.3289 |
| 3.3401 |
| 3.3758 |
| 3.4302 |
| 3.4520 |
| 3.5034 |
| 3.4206 |
| 3.4713 |
| 3.4556 |
| 3.4907 |
| 3.5165 |
| 3.5144 |
| 3.5384 |
| 3.5477 |
| 3.5230 |
| 3.5538 |
| 3.5488 |
| 3.5559 |
| 3.5183 |
| 3.5431 |
| 3.5165 |
| 3.4387 |
| 3.4356 |
| 3.4399 |
| 3.3912 |
| 3.4533 |
| 3.4373 |
| 3.4242 |
| 3.4151 |
| 3.4565 |
| 3.4284 |
| 3.3561 |
| 3.3577 |
| 3.4241 |
| 3.3908 |
| 3.3656 |
| 3.3917 |
| 3.3568 |
| 3.3725 |
| 3.3312 |
| 3.3312 |
| 3.3565 |
| 3.3303 |
| 3.3161 |
| 3.3014 |
| 3.2689 |
| 3.2909 |
| 3.2919 |
| 3.3027 |
| 3.2710 |
| 3.3121 |
| 3.3377 |
| 3.3632 |
| 3.3934 |
| 3.3973 |
| 3.3769 |
| 3.3561 |
| 3.3303 |
| 3.3088 |
| 3.3423 |
| 3.3927 |
| 3.3466 |
| 3.3300 |
| 3.3684 |
| 3.3963 |
| 3.4157 |
| 3.4345 |
| 3.4538 |
| 3.4208 |
| 3.4144 |
| 3.4369 |
| 3.3943 |
| 3.4208 |
| 3.4265 |
| 3.4496 |
| 3.4176 |
| 3.3821 |
| 3.3948 |
| 3.3541 |
| 3.3020 |