ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /VUV ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 4.1631 วาตูวานูอาตู

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 2.8382 วาตูวานูอาตู

ประวัติราคา VUV / TWD

Date TWD/VUV
3.6973
3.7104
3.7228
3.7448
3.7660
3.7861
3.7785
3.8089
3.7945
3.7815
3.8062
3.7691
3.7937
3.7981
3.7714
3.7361
3.7246
3.7453
3.7188
3.7356
3.7672
3.8154
3.8255
3.8004
3.8397
3.8562
3.8430
3.8404
3.8521
3.8984
3.8723
3.8974
3.9179
3.8891
3.8854
3.9166
3.9430
3.9491
3.9881
3.9887
3.9764
3.9243
3.9310
3.9623
3.9654
3.9252
3.8880
3.9107
3.9652
3.9756
3.9942
4.0268
4.0449
4.0435
4.0822
4.0628
3.9988
4.0450
3.9668
3.9573
3.9667
3.9363
3.9042
4.0693
3.6585
3.6579
3.6679
3.5982
3.5701
3.5947
3.6010
3.6105
3.6081
3.6290
3.6283
3.6125
3.5974
3.6063
3.6533
3.5879
3.6240
3.6188
3.6356
3.6623
3.6669
3.6419
3.6684
3.6578
3.6654
3.7185
3.7067
3.7024
3.6917
3.6942
3.7380
3.7068
3.7243
3.6959
3.7011
3.7306
3.7186
3.6609
3.6313
3.6125
3.6169
3.6434
3.6546
3.6489
3.6713
3.6734
3.6631
3.6723
3.6974
3.6846
3.6656
3.6773
3.6565
3.6427
3.6638
3.6998
3.7053
3.7318
3.7504
3.7839
3.7660
3.7613
3.7783
3.7926
3.7860
3.8051
3.7830
3.8038
3.8313
3.8692
3.8132
3.7822
3.7690
3.7760
3.7642
3.7710
3.6803
3.6952
3.6799
3.6752
3.6868
3.6923
3.6731
3.6959
3.7198
3.7191
3.7246
3.7304
3.7173
3.7194
3.7474
3.7756
3.7999
3.8433
3.7939
3.8253
3.8356
3.8618
3.8720
3.8799
3.8856
3.8786
3.8690
3.8776
3.8700
3.8798
3.9002
3.8741
3.8589
3.8557
3.8849
3.9043
3.9304
3.9204
3.8948
3.8875
3.8732
3.8408
3.8408
3.8327
3.8457
3.8604
3.9411
3.9253
3.9559
3.8924
3.8492
3.8506
3.9108
3.7978
3.7994
3.7573
3.8173
3.8105
3.8076
3.8475
3.8911
3.8652
3.9360
3.9100
3.9656
3.9898
3.9805
3.9466
3.9430
3.9234
3.8869
3.8961
3.9544
3.9215
3.8944
3.8212
3.8539
3.8456
3.9806
4.0030
4.0284
4.0717
4.0938
4.0892
4.0944
4.0742
4.0899
4.1256
4.1114
4.0951
4.0910
4.0786
4.0796
4.0875
4.0344
4.0227
4.0033
3.9985
3.9985
4.0126
4.0197
3.9944
4.0308
4.0345
4.0183
4.0367
4.0433
4.0147
4.0187
3.9926
3.9798
3.9667
3.9492
3.9300
3.9164
3.9098
3.9401
3.9212
3.9221
3.9232
3.9307
3.8612
3.8582
3.9481
3.9227
3.9372
3.8968
3.8546
3.8704
3.8455
3.8354
3.8613
3.8358
3.8953
3.8880
3.8704
3.8945
3.8842
3.8817
3.8753
3.8553
3.8850
3.8932
3.8881
3.9516
3.9503
3.9213
3.9328
3.9381
3.9505
3.9993
3.9765
3.9811
3.9508
3.9440
3.9145
3.8890
3.8578
3.8578
3.8630
3.8822
3.8684
3.8788
3.8837
3.9238
3.9262
3.9282
3.9445
3.9419
3.9336
4.0112
3.9868
3.9982
4.0408
4.0769
4.0278
4.0889
4.0817
4.0294
4.1313
4.0807
4.0184
4.0110
3.9329
3.9433
3.9856
3.8920
3.9285
3.9327
3.8314
3.8431
3.8636
3.8739
3.8338
3.8330
3.8381
3.8415
3.8147
3.8232
3.8196
3.8181
3.8188
3.8106
3.8078
3.8104
3.8039
3.7864
3.7588
3.7648
3.7563
3.7240
3.7209
3.7122
3.7112
3.6971
3.6649
3.7267
3.7014
3.6984
3.6887
3.7190
3.6264
3.5520
3.5537
3.5608
3.5554
3.5670
3.5888
3.6122
3.6089
3.6016
3.5998
3.6102
3.6066
3.6065
3.6129
3.6043
3.6060
3.6087
3.6048
3.6012
3.5985
3.6036
3.5936
3.5906
3.6093
3.6350
3.6090
3.6118
3.5945
3.6173
3.5926
3.5769
3.5862
3.6232
3.6034
3.6019
3.6089
3.6000
3.5515
3.5362
3.5211
3.5231
3.5297
3.5356
3.5318
3.5157
3.5473
3.5474
3.5475
3.5598
3.5546
3.5468
3.5694
3.5650
3.5753
3.6023
3.6053
3.5997
3.5937
3.6148
3.5744
3.5736
3.5720
3.6059
3.6508
3.6479
3.6485
3.5923
3.5941
3.5914
3.6140
3.6304
3.5444
3.5353
3.5769
3.5834
3.5962
3.5369
3.5845
3.5610
3.5815
3.5852
3.5669
3.5389
3.5177
3.5042
3.5067
3.5060
3.4778
3.4736
3.4419
3.4525
3.4560
3.4426
3.4595
3.4487
3.4398
3.4695
3.4447
3.4572
3.4207
3.4721
3.4936
3.5114
3.5540
3.5199
3.5666
3.5890
3.6110
3.6269
3.6214
3.6121
3.5785
3.6110
3.5520
3.5352
3.5449
3.5457
3.4906
3.4915
3.4817
3.4829
3.4691
3.4455
3.4385
3.4115
3.4109
3.4123
3.4144
3.4307
3.4578
3.4291
3.3764
3.3735
3.3899
3.4235
3.3538
3.3573
3.3846
3.3692
3.3600
3.3848
3.3752
3.3760
3.4034
3.3309
3.4325
3.3589
3.3238
3.3695
3.3697
3.4840
3.3367
3.3320
3.3140
3.3797
3.3848
3.4568
3.4028
3.4398
3.4103
3.4107
3.3710
3.3131
3.3746
3.3423
3.3136
3.3569
3.3616
3.3415
3.3492
3.3856
3.4077
3.3837
3.3843
3.4068
3.3754
3.3810
3.4009
3.3417
3.3485
3.3865
3.3715
3.3709
3.3729
3.4050
3.4488
3.4191
3.4057
3.4413
3.4213
3.4364
3.4380
3.4574
3.4830
3.4084
3.4257
3.4847
3.3511
3.3593
3.3338
3.3901
3.4586
3.4524
3.4466
3.4826
3.4878
3.4583
3.4304
3.4437
3.4195
3.3648
3.4557
3.4586
3.4212
3.4191
3.4191
3.4460
3.4039
3.3428
3.4143
3.3800
3.4046
3.3814
3.3726
3.3689
3.3444
3.3645
3.3552
3.3368
3.3172
3.2751
3.2313
3.2357
3.2483
3.2816
3.2588
3.2482
3.1872
3.1929
3.2025
3.2377
3.2204
3.2495
3.2366
3.2599
3.2896
3.2091
3.1952
3.2068
3.1794
3.1679
3.1554
3.1341
3.1423
3.1296
3.1292
3.1270
3.1341
3.1353
3.1343
3.1273
3.1389
3.1750
3.1569
3.1448
3.1194
3.1133
3.1261
3.1392
3.0931
3.1137
3.1289
3.1015
3.1309
3.1674
3.1890
3.1885
3.1775
3.1893
3.1810
3.1955
3.1966
3.1971
3.2012
3.2239
3.2079
3.2136
3.2634
3.2271
3.1989
3.2018
3.2069
3.1995
3.2460
3.1926
3.1941
3.2520
3.2327
3.2323
3.2275
3.2599
3.2611
3.2652
3.2495
3.2182
3.2352
3.2549
3.1934
3.2282
3.2311
3.2209
3.2024
3.1723
3.1581
3.1644
3.1377
3.1363
3.1103
3.0852
3.0949
3.1153
3.0745
3.0425
3.0469
3.0662
3.0617
3.0845
3.0734
3.0816
3.0329
3.0348
3.0465
3.0263
3.0374
3.0959
3.1496
3.1514
3.1374
3.1243
3.1238
3.1305
3.1429
3.1464
3.1550
3.1640
3.1363
3.1318
3.1290
3.1272
3.1253
3.1213
3.0995
3.0895
3.0978
3.0490
3.0491
3.0462
3.0545
3.0508
3.0334
3.0244
3.0675
3.0321
3.0437
3.0903
3.1209
3.1427
3.1321
3.1847
3.1666
3.1429
3.1133
3.1075
3.0755
3.0698
3.0447
3.0196
3.0359
3.0565
3.0028
2.9663
3.0522
2.9881
3.0334
3.0171
3.0328
3.0671
3.0846
3.0858
3.0740
3.0707
3.0802
3.0574
3.0097
3.0762
3.0068
3.0184
2.9868
3.0174
3.0372
3.0172
3.0800
2.9986
2.9808
3.0203
3.0234
3.0414
3.0729
3.1475
3.1227
3.0278
3.0099
2.9945
3.0823
3.0992
3.0670
3.0450
3.0392
3.1062
3.0770
3.0507
3.1461
3.0861
3.0717
3.1300
3.0868
3.1105
3.1745
3.1446
3.1733
3.1983
3.1484
3.1588
3.1530
3.1877
3.1955
3.2162
3.2034
3.2272
3.2244
3.2418
3.1921
3.1691
3.2083
3.1812
3.1289
3.0532
3.0694
2.9929
3.0010
3.0404
3.0502
3.0417
3.0560
3.0611
3.0482
3.0717
3.0668
3.0959
3.0893
3.0946
3.0522
3.0584
3.0743
3.0825
3.1074
3.1338
3.1858
3.1099
3.1642
3.2117
3.1364
3.1524
3.1550
3.1234
3.0888
3.1290
3.1042
3.1398
3.1156
3.0470
3.0528
3.0255
3.0517
3.1024
3.1151
3.0350
3.0198
3.0621
3.0447
2.9907
3.0048
3.0241
3.0729
3.0436
3.0529
2.9690
2.9649
2.9701
2.9668
2.9351
2.9569
2.9963
2.9240
2.9448
2.9659
3.0226
3.0409
3.1221
3.0245
3.0925
3.1249
3.1260
3.0667
3.0847
3.1488
3.1856
3.2082
3.2006
3.2049
3.1693
3.1621
3.1687
3.1902
3.1899
3.2447
3.2832
3.2790
3.3489
3.3008
3.2829
3.2869
3.3526
3.3442
3.3804
3.4234
3.4498
3.4050
3.4233
3.4262
3.4198
3.4700
3.4230
3.4197
3.2943
3.3523
3.4008
3.4204
3.5329
3.4753
3.4717
3.4468
3.4571
3.4596
3.2424
3.1816
3.1980
3.1966
3.1509
3.0468
3.1198
3.0711
3.1285
3.0385
3.0480
3.0500
3.0611
3.0891
3.1093
3.0895
3.0897
3.0758
3.0857
3.0637
3.1371
3.0778
3.0832
3.0581
3.0632
3.0554
3.0826
3.1236
3.1341
3.0757
3.1113
3.0777
3.1042
3.0785
3.1011
3.0559
3.0379
2.9935
2.9376
2.9172
2.8977
2.9350
2.9675
2.9174
2.9290
2.9232
2.9231
2.9025
2.9389
2.9378
2.9349
2.9400
2.9098
2.8984
2.8903
2.9267
2.9929
2.8928
3.0023
2.8670
2.8941
2.9265
2.8915
3.0692
2.9054
2.8966
3.0028
3.0248
3.0553
2.9466
2.9646
2.9837
2.9542
2.9652
3.0405
3.0601
2.9891
2.9613
3.1221
2.9560
2.9681
2.9995
3.0382
3.1511
3.1121
3.1305
3.1646
3.1744
3.1454
3.1575
3.1446
3.1520
3.2152
3.2208
3.2566
3.2461
3.2524
3.2532
3.2533
3.2622
3.2755
3.4076
3.2941
3.3035
3.2859
3.2789
3.2847
3.3646
3.3729
3.3646
3.3843
3.3856
3.3853
3.4010
3.3280
3.3301
3.3649
3.3003
3.3113
3.3371
3.3765
3.3829
3.4409
3.3693
3.3620
3.3917