Povijest dnevnih stopa TWD /XAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 novotajvanski dolar = 0.790891964 Unce aluminija
Minimalni na
1 novotajvanski dolar = 0.000008479 Unce aluminija
Date | TWD/XAL |
---|---|
0.000008548 | |
0.000008530 | |
0.000008498 | |
0.000008579 | |
0.000008547 | |
0.000008663 | |
0.000008649 | |
0.000008670 | |
0.000008701 | |
0.000008705 | |
0.000008703 | |
0.000008757 | |
0.000008795 | |
0.000008785 | |
0.000008810 | |
0.000008740 | |
0.000008746 | |
0.000008809 | |
0.000008848 | |
0.000008734 | |
0.000008691 | |
0.000008719 | |
0.000008731 | |
0.000008667 | |
0.000008692 | |
0.000008568 | |
0.000008611 | |
0.000008614 | |
0.000008545 | |
0.000008633 | |
0.000008635 | |
0.000008652 | |
0.000008666 | |
0.000008643 | |
0.000008623 | |
0.000008648 | |
0.000008630 | |
0.000008589 | |
0.000008587 | |
0.000008590 | |
0.000008660 | |
0.000008691 | |
0.000008695 | |
0.000008660 | |
0.000008781 | |
0.000008821 | |
0.000008865 | |
0.000008911 | |
0.000008939 | |
0.000008983 | |
0.000008904 | |
0.000008838 | |
0.000008827 | |
0.000008818 | |
0.000008770 | |
0.000008909 | |
0.000008950 | |
0.000008932 | |
0.000008937 | |
0.000008973 | |
0.000008987 | |
0.000009094 | |
0.000009007 | |
0.000008916 | |
0.000008898 | |
0.000008910 | |
0.000008901 | |
0.000008905 | |
0.000008899 | |
0.000008965 | |
0.000009047 | |
0.000009032 | |
0.000008982 | |
0.000009020 | |
0.000008868 | |
0.000008836 | |
0.000008807 | |
0.000008836 | |
0.000009026 | |
0.000008895 | |
0.000009037 | |
0.000008963 | |
0.000009088 | |
0.000009179 | |
0.000009201 | |
0.000009323 | |
0.000009239 | |
0.000009213 | |
0.000009102 | |
0.000009277 | |
0.000009269 | |
0.000009338 | |
0.000009228 | |
0.000009201 | |
0.000009165 | |
0.000009261 | |
0.000009219 | |
0.000009285 | |
0.000009139 | |
0.000009192 | |
0.000009164 | |
0.000009230 | |
0.000009258 | |
0.000009305 | |
0.000009296 | |
0.000009369 | |
0.000009332 | |
0.000009380 | |
0.000009361 | |
0.000009333 | |
0.000009373 | |
0.000009392 | |
0.000009475 | |
0.000009428 | |
0.000009466 | |
0.000009394 | |
0.000009388 | |
0.000009402 | |
0.000009432 | |
0.000009387 | |
0.000009425 | |
0.000009417 | |
0.000009293 | |
0.000009279 | |
0.000009266 | |
0.000009239 | |
0.000009229 | |
0.000009268 | |
0.000009302 | |
0.000009243 | |
0.000009249 | |
0.000009415 | |
0.000009479 | |
0.000009808 | |
0.000009704 | |
0.000009682 | |
0.000009563 | |
0.000010045 | |
0.000010029 | |
0.000010148 | |
0.000009975 | |
0.000010246 | |
0.000010537 | |
0.000010081 | |
0.000010373 | |
0.000010424 | |
0.000010281 | |
0.000010135 | |
0.000009942 | |
0.000010202 | |
0.000010539 | |
0.000010733 | |
0.000010966 | |
0.000011164 | |
0.000010926 | |
0.000011285 | |
0.000011362 | |
0.000011360 | |
0.000011640 | |
0.000011914 | |
0.000012408 | |
0.000012537 | |
0.000012574 | |
0.000012435 | |
0.000012204 | |
0.000012453 | |
0.000012155 | |
0.000011999 | |
0.000012238 | |
0.000012188 | |
0.000012454 | |
0.000012435 | |
0.000012822 | |
0.000013017 | |
0.000013644 | |
0.000013496 | |
0.000013208 | |
0.000013656 | |
0.000014436 | |
0.000014278 | |
0.000014019 | |
0.000013845 | |
0.000013752 | |
0.000013643 | |
0.000014085 | |
0.000013917 | |
0.000013932 | |
0.000014329 | |
0.000014662 | |
0.000015078 | |
0.000014918 | |
0.000015521 | |
0.000015612 | |
0.000015448 | |
0.000015568 | |
0.000015692 | |
0.000016082 | |
0.000016590 | |
0.000017028 | |
0.000016969 | |
0.000017109 | |
0.000016674 | |
0.000016463 | |
0.000016922 | |
0.000016764 | |
0.000016008 | |
0.000015574 | |
0.000014290 | |
0.000014186 | |
0.000014594 | |
0.000014357 | |
0.000014285 | |
0.000014386 | |
0.000014039 | |
0.000013573 | |
0.000013495 | |
0.000013670 | |
0.000013661 | |
0.000013420 | |
0.000013582 | |
0.000013630 | |
0.000013640 | |
0.000013334 | |
0.000013657 | |
0.000013694 | |
0.000013097 | |
0.000013561 | |
0.000013898 | |
0.000013763 | |
0.000013873 | |
0.000013980 | |
0.000013778 | |
0.000013354 | |
0.000013382 | |
0.000013271 | |
0.000013687 | |
0.000013313 | |
0.000013265 | |
0.000013214 | |
0.000013052 | |
0.000013150 | |
0.000012724 | |
0.000012932 | |
0.000013039 | |
0.000013185 | |
0.000013351 | |
0.000013243 | |
0.000013251 | |
0.000013017 | |
0.000013062 | |
0.000012803 | |
0.000013163 | |
0.000013076 | |
0.000012738 | |
0.000012691 | |
0.000012645 | |
0.000012526 | |
0.000012335 | |
0.000012482 | |
0.000012493 | |
0.000012601 | |
0.000012318 | |
0.000012325 | |
0.000012729 | |
0.000012532 | |
0.000012428 | |
0.000012449 | |
0.000012590 | |
0.000012769 | |
0.000012361 | |
0.000012460 | |
0.000012201 | |
0.000012322 | |
0.000011991 | |
0.000012199 | |
0.000012200 | |
0.000012158 | |
0.000011970 | |
0.000011906 | |
0.000011911 | |
0.000011543 | |
0.000011341 | |
0.000010858 | |
0.000011685 | |
0.000011430 | |
0.000011495 | |
0.000011430 | |
0.000011027 | |
0.000011252 | |
0.000011649 | |
0.000011454 | |
0.000011609 | |
0.000011315 | |
0.000011234 | |
0.000011093 | |
0.000011143 | |
0.000010664 | |
0.000010777 | |
0.000010469 | |
0.000010331 | |
0.000010500 | |
0.000010374 | |
0.000010226 | |
0.000010355 | |
0.000010124 | |
0.000010428 | |
0.000009500 | |
0.000010046 | |
0.000011961 | |
0.000011848 | |
0.000011449 | |
0.000011394 | |
0.000011304 | |
0.000010663 | |
0.000010829 | |
0.000010963 | |
0.000010592 | |
0.000010552 | |
0.000010485 | |
0.000010552 | |
0.000010785 | |
0.000010660 | |
0.000011031 | |
0.000011595 | |
0.000011862 | |
0.000011484 | |
0.000011202 | |
0.000011381 | |
0.000011291 | |
0.000010860 | |
0.760752802 | |
0.757317272 | |
0.756540795 | |
0.757904962 | |
0.756221448 | |
0.760231100 | |
0.762235710 | |
0.756213362 | |
0.755710485 | |
0.760202037 | |
0.761069043 | |
0.756479571 | |
0.762001812 | |
0.764352679 | |
0.763822786 | |
0.764628977 | |
0.775637831 | |
0.776263856 | |
0.778864397 | |
0.777462160 | |
0.783277428 | |
0.780784151 | |
0.786543703 | |
0.785152388 | |
0.783920451 | |
0.780997358 | |
0.785974854 | |
0.780428831 | |
0.786887928 | |
0.785917678 | |
0.782867069 | |
0.776827565 | |
0.777223341 | |
0.781714039 | |
0.780316431 | |
0.773669493 | |
0.767784791 | |
0.757135209 | |
0.756608626 | |
0.760698573 | |
0.748853610 | |
0.753336493 | |
0.750730274 | |
0.757615814 | |
0.751784659 | |
0.742329917 | |
0.749040248 | |
0.750737637 | |
0.744009538 | |
0.746280232 | |
0.745657819 | |
0.746635118 | |
0.741011188 | |
0.743618417 | |
0.742332109 | |
0.738030599 | |
0.738665414 | |
0.730507951 | |
0.741228320 | |
0.731699199 | |
0.725884151 | |
0.740954065 | |
0.739996562 | |
0.734837576 | |
0.726724284 | |
0.729209690 | |
0.724042680 | |
0.721274182 | |
0.710439813 | |
0.712628449 | |
0.706915258 | |
0.710292070 | |
0.705175180 | |
0.700671754 | |
0.680615799 | |
0.663184222 | |
0.669706216 | |
0.704286552 | |
0.732248264 | |
0.734842780 | |
0.736305673 | |
0.723914465 | |
0.685554894 | |
0.671736093 | |
0.663517076 | |
0.690796383 | |
0.715187697 | |
0.694406078 | |
0.691289571 | |
0.714763380 | |
0.712299141 | |
0.725547530 | |
0.711141755 | |
0.697125925 | |
0.721994920 | |
0.724400297 | |
0.738880334 | |
0.734540690 | |
0.749361165 | |
0.724304346 |