Historique nouveau dollar taïwanais / Onces d'aluminium

Historique des taux quotidiens TWD /XAL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau dollar taïwanais = 0.790891964 Onces d'aluminium

le minimum le

1 nouveau dollar taïwanais = 0.000008174 Onces d'aluminium

Historique des prix XAL / TWD

Date TWD/XAL
0.000008316
0.000008372
0.000008360
0.000008427
0.000008492
0.000008473
0.000008481
0.000008508
0.000008456
0.000008449
0.000008446
0.000008404
0.000008464
0.000008434
0.000008358
0.000008392
0.000008403
0.000008394
0.000008387
0.000008376
0.000008439
0.000008436
0.000008447
0.000008380
0.000008385
0.000008368
0.000008459
0.000008471
0.000008438
0.000008493
0.000008445
0.000008506
0.000008592
0.000008556
0.000008575
0.000008604
0.000008678
0.000008696
0.000008726
0.000008735
0.000008736
0.000008726
0.000008736
0.000008774
0.000008798
0.000008737
0.000008659
0.000008808
0.000008878
0.000008917
0.000008939
0.000009016
0.000009039
0.000009095
0.000009135
0.000009035
0.000008946
0.000009109
0.000008944
0.000008908
0.000008904
0.000008962
0.000008949
0.000009247
0.000008263
0.000008188
0.000008350
0.000008329
0.000008254
0.000008329
0.000008289
0.000008339
0.000008441
0.000008497
0.000008502
0.000008536
0.000008474
0.000008528
0.000008547
0.000008478
0.000008507
0.000008516
0.000008557
0.000008570
0.000008567
0.000008518
0.000008637
0.000008529
0.000008519
0.000008585
0.000008567
0.000008565
0.000008500
0.000008480
0.000008513
0.000008441
0.000008465
0.000008452
0.000008459
0.000008490
0.000008485
0.000008425
0.000008347
0.000008405
0.000008361
0.000008416
0.000008493
0.000008555
0.000008611
0.000008610
0.000008566
0.000008475
0.000008568
0.000008544
0.000008531
0.000008548
0.000008530
0.000008498
0.000008579
0.000008547
0.000008663
0.000008649
0.000008670
0.000008701
0.000008705
0.000008703
0.000008757
0.000008795
0.000008785
0.000008810
0.000008740
0.000008746
0.000008809
0.000008848
0.000008734
0.000008691
0.000008719
0.000008731
0.000008667
0.000008692
0.000008568
0.000008611
0.000008614
0.000008545
0.000008633
0.000008635
0.000008652
0.000008666
0.000008643
0.000008623
0.000008648
0.000008630
0.000008589
0.000008587
0.000008590
0.000008660
0.000008691
0.000008695
0.000008660
0.000008781
0.000008821
0.000008865
0.000008911
0.000008939
0.000008983
0.000008904
0.000008838
0.000008827
0.000008818
0.000008770
0.000008909
0.000008950
0.000008932
0.000008937
0.000008973
0.000008987
0.000009094
0.000009007
0.000008916
0.000008898
0.000008910
0.000008901
0.000008905
0.000008899
0.000008965
0.000009047
0.000009032
0.000008982
0.000009020
0.000008868
0.000008836
0.000008807
0.000008836
0.000009026
0.000008895
0.000009037
0.000008963
0.000009088
0.000009179
0.000009201
0.000009323
0.000009239
0.000009213
0.000009102
0.000009277
0.000009269
0.000009338
0.000009228
0.000009201
0.000009165
0.000009261
0.000009219
0.000009285
0.000009139
0.000009192
0.000009164
0.000009230
0.000009258
0.000009305
0.000009296
0.000009369
0.000009332
0.000009380
0.000009361
0.000009333
0.000009373
0.000009392
0.000009475
0.000009428
0.000009466
0.000009394
0.000009388
0.000009402
0.000009432
0.000009387
0.000009425
0.000009417
0.000009293
0.000009279
0.000009266
0.000009239
0.000009229
0.000009268
0.000009302
0.000009243
0.000009249
0.000009415
0.000009479
0.000009808
0.000009704
0.000009682
0.000009563
0.000010045
0.000010029
0.000010148
0.000009975
0.000010246
0.000010537
0.000010081
0.000010373
0.000010424
0.000010281
0.000010135
0.000009942
0.000010202
0.000010539
0.000010733
0.000010966
0.000011164
0.000010926
0.000011285
0.000011362
0.000011360
0.000011640
0.000011914
0.000012408
0.000012537
0.000012574
0.000012435
0.000012204
0.000012453
0.000012155
0.000011999
0.000012238
0.000012188
0.000012454
0.000012435
0.000012822
0.000013017
0.000013644
0.000013496
0.000013208
0.000013656
0.000014436
0.000014278
0.000014019
0.000013845
0.000013752
0.000013643
0.000014085
0.000013917
0.000013932
0.000014329
0.000014662
0.000015078
0.000014918
0.000015521
0.000015612
0.000015448
0.000015568
0.000015692
0.000016082
0.000016590
0.000017028
0.000016969
0.000017109
0.000016674
0.000016463
0.000016922
0.000016764
0.000016008
0.000015574
0.000014290
0.000014186
0.000014594
0.000014357
0.000014285
0.000014386
0.000014039
0.000013573
0.000013495
0.000013670
0.000013661
0.000013420
0.000013582
0.000013630
0.000013640
0.000013334
0.000013657
0.000013694
0.000013097
0.000013561
0.000013898
0.000013763
0.000013873
0.000013980
0.000013778
0.000013354
0.000013382
0.000013271
0.000013687
0.000013313
0.000013265
0.000013214
0.000013052
0.000013150
0.000012724
0.000012932
0.000013039
0.000013185
0.000013351
0.000013243
0.000013251
0.000013017
0.000013062
0.000012803
0.000013163
0.000013076
0.000012738
0.000012691
0.000012645
0.000012526
0.000012335
0.000012482
0.000012493
0.000012601
0.000012318
0.000012325
0.000012729
0.000012532
0.000012428
0.000012449
0.000012590
0.000012769
0.000012361
0.000012460
0.000012201
0.000012322
0.000011991
0.000012199
0.000012200
0.000012158
0.000011970
0.000011906
0.000011911
0.000011543
0.000011341
0.000010858
0.000011685
0.000011430
0.000011495
0.000011430
0.000011027
0.000011252
0.000011649
0.000011454
0.000011609
0.000011315
0.000011234
0.000011093
0.000011143
0.000010664
0.000010777
0.000010469
0.000010331
0.000010500
0.000010374
0.000010226
0.000010355
0.000010124
0.000010428
0.000009500
0.000010046
0.000011961
0.000011848
0.000011449
0.000011394
0.000011304
0.000010663
0.000010829
0.000010963
0.000010592
0.000010552
0.000010485
0.000010552
0.000010785
0.000010660
0.000011031
0.000011595
0.000011862
0.000011484
0.000011202
0.000011381
0.000011291
0.000010860
0.760752802
0.757317272
0.756540795
0.757904962
0.756221448
0.760231100
0.762235710
0.756213362
0.755710485
0.760202037
0.761069043
0.756479571
0.762001812
0.764352679
0.763822786
0.764628977
0.775637831
0.776263856
0.778864397
0.777462160
0.783277428
0.780784151
0.786543703
0.785152388
0.783920451
0.780997358
0.785974854
0.780428831
0.786887928
0.785917678
0.782867069
0.776827565
0.777223341
0.781714039
0.780316431
0.773669493
0.767784791
0.757135209
0.756608626
0.760698573
0.748853610
0.753336493
0.750730274
0.757615814
0.751784659
0.742329917
0.749040248
0.750737637
0.744009538
0.746280232
0.745657819
0.746635118
0.741011188
0.743618417
0.742332109
0.738030599
0.738665414
0.730507951
0.741228320
0.731699199
0.725884151
0.740954065
0.739996562
0.734837576
0.726724284
0.729209690
0.724042680
0.721274182
0.710439813
0.712628449
0.706915258
0.710292070
0.705175180
0.700671754
0.680615799
0.663184222
0.669706216
0.704286552
0.732248264
0.734842780
0.736305673
0.723914465
0.685554894
0.671736093
0.663517076
0.690796383
0.715187697
0.694406078
0.691289571
0.714763380
0.712299141
0.725547530
0.711141755
0.697125925
0.721994920
0.724400297
0.738880334
0.734540690
0.749361165
0.724304346